institutional
TF
NYSE · TFPM
Triple Flag Precious Metals Corp.
Basic Materials · Other Precious Metals
$30.61
Up+$0.17 (+0.56%)
Updated Oct 5, 2026, 10:29 AM
SID Score
3.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.17B
- P/E ratio
- 40.44
- Dividend yield
- 0.74%
- 52-week range
- $26.61 – $39.89
- Volume
- 544.06K
- Avg. volume
- 599.94K
Price performance · TFPM
TFPM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
TFPM closed at $30.61 after 19 trading sessions, down 9.52% for the selected period.
- Last close
- $30.61
- Period change
- -9.52%
- Period low
- $30.44
- Period high
- $33.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $30.91 | $31.01 | $30.175 | $30.61 | 544.06K |
| Oct 1, 2026 | $30.75 | $30.90 | $30.36 | $30.44 | 359.56K |
| Sep 30, 2026 | $31.33 | $31.34 | $30.715 | $30.81 | 446.87K |
| Sep 29, 2026 | $30.89 | $31.14 | $30.61 | $31.05 | 444.61K |
| Sep 28, 2026 | $30.97 | $31.345 | $30.54 | $30.83 | 497.59K |
| Sep 25, 2026 | $32.02 | $32.27 | $31.67 | $32.19 | 252.19K |
| Sep 24, 2026 | $32.30 | $32.31 | $31.70 | $32.04 | 349.5K |
| Sep 23, 2026 | $32.82 | $32.82 | $32.2691 | $32.52 | 419.69K |
| Sep 22, 2026 | $32.63 | $34.045 | $32.63 | $33.73 | 382.17K |
| Sep 21, 2026 | $33.32 | $33.3874 | $32.43 | $32.76 | 406.88K |
| Sep 18, 2026 | $32.86 | $33.24 | $32.46 | $33.14 | 419.07K |
| Sep 17, 2026 | $32.85 | $33.16 | $32.42 | $32.87 | 368.35K |
| Sep 16, 2026 | $33.18 | $33.19 | $31.39 | $31.95 | 582.97K |
| Sep 15, 2026 | $32.54 | $32.6348 | $32.02 | $32.57 | 593.41K |
| Sep 14, 2026 | $32.77 | $33.15 | $32.31 | $32.61 | 526.92K |
| Sep 11, 2026 | $33.60 | $34.27 | $33.60 | $33.78 | 929.23K |
| Sep 10, 2026 | $32.89 | $33.45 | $32.6621 | $32.96 | 424.81K |
| Sep 9, 2026 | $34.37 | $35.00 | $33.84 | $33.90 | 319.21K |
| Sep 8, 2026 | $33.80 | $34.30 | $33.45 | $33.83 | 494.28K |
Latest TFPM news
The latest Smart Investors Daily articles mentioning TFPM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…