NYSE · TG

Tredegar Corporation

Industrials · Manufacturing - Metal Fabrication

$7.73

Down-$0.33 (-4.27%)

Updated Sep 10, 2026, 11:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$7.67	$7.78	$7.65	$7.73	154.9K
Sep 8, 2026	$7.72	$7.86	$7.69	$7.71	124.68K
Sep 4, 2026	$7.63	$7.81	$7.63	$7.76	71.62K
Sep 3, 2026	$7.78	$7.785	$7.5794	$7.66	69K
Sep 2, 2026	$7.78	$7.87	$7.64	$7.66	88.08K
Sep 1, 2026	$7.62	$7.77	$7.47	$7.71	169.31K
Aug 31, 2026	$7.74	$7.80	$7.64	$7.69	120.85K
Aug 28, 2026	$7.68	$7.87	$7.67	$7.80	101.29K
Aug 27, 2026	$7.69	$7.8999	$7.64	$7.66	150.42K
Aug 26, 2026	$7.89	$7.92	$7.67	$7.78	114.88K
Aug 25, 2026	$8.00	$8.00	$7.90	$7.93	103.18K
Aug 24, 2026	$7.97	$7.99	$7.835	$7.97	197.61K
Aug 21, 2026	$7.93	$8.044	$7.84	$7.97	349.72K
Aug 20, 2026	$7.69	$7.89	$7.60	$7.86	147.11K
Aug 19, 2026	$8.14	$8.215	$7.67	$7.80	135.19K
Aug 18, 2026	$7.97	$8.04	$7.83	$8.00	189.25K
Aug 17, 2026	$7.90	$8.07	$7.88	$7.98	170.54K
Aug 14, 2026	$7.98	$8.00	$7.86	$7.93	111.13K
Aug 13, 2026	$8.00	$8.04	$7.845	$7.98	148.51K
Aug 12, 2026	$7.95	$8.21	$7.83	$8.08	159.78K