NYSE · TG

Tredegar Corporation

Industrials · Manufacturing - Metal Fabrication

$7.16

Down-$0.07 (-0.98%)

Updated Oct 8, 2026, 2:16 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TG

TG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$7.00	$7.17	$6.96	$7.16	122.49K
Oct 6, 2026	$7.05	$7.095	$7.005	$7.03	144.78K
Oct 5, 2026	$7.03	$7.11	$6.98	$7.00	148.38K
Oct 2, 2026	$7.05	$7.06	$6.96	$7.03	176.63K
Oct 1, 2026	$6.81	$6.95	$6.76	$6.95	124.81K
Sep 30, 2026	$7.07	$7.09	$6.8649	$6.88	219.92K
Sep 29, 2026	$7.01	$7.0455	$6.952	$7.04	132.58K
Sep 28, 2026	$6.98	$7.06	$6.905	$7.03	166.84K
Sep 25, 2026	$7.09	$7.16	$7.01	$7.05	147.16K
Sep 24, 2026	$7.01	$7.06	$6.87	$7.05	179.53K
Sep 23, 2026	$7.11	$7.11	$6.955	$7.01	130.85K
Sep 22, 2026	$7.09	$7.15	$6.96	$7.14	186.54K
Sep 21, 2026	$6.94	$7.055	$6.86	$7.01	238.39K
Sep 18, 2026	$6.82	$6.90	$6.73	$6.88	539.85K
Sep 17, 2026	$6.96	$7.025	$6.82	$6.83	140.45K
Sep 16, 2026	$6.93	$7.005	$6.80	$6.89	180.17K
Sep 15, 2026	$6.68	$6.87	$6.65	$6.87	217.4K
Sep 14, 2026	$7.08	$7.08	$6.42	$6.72	303.38K
Sep 11, 2026	$7.48	$7.49	$7.13	$7.16	126.08K
Sep 10, 2026	$7.62	$7.62	$7.32	$7.40	107.13K
Sep 9, 2026	$7.67	$7.78	$7.65	$7.73	154.9K