NYSE · TG

Tredegar Corporation

Industrials · Manufacturing - Metal Fabrication

$7.50

Down-$0.01 (-0.13%)

Updated Nov 1, 2026, 4:02 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TG

TG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.44	$7.54	$7.40	$7.50	302.18K
Oct 29, 2026	$7.34	$7.56	$7.18	$7.51	208.23K
Oct 28, 2026	$7.24	$7.485	$7.15	$7.28	351.96K
Oct 27, 2026	$7.28	$7.31	$7.00	$7.20	294.56K
Oct 26, 2026	$7.37	$7.5699	$7.31	$7.31	226.1K
Oct 23, 2026	$8.07	$8.07	$6.99	$7.31	315.9K
Oct 22, 2026	$7.94	$8.16	$7.90	$8.03	243.57K
Oct 21, 2026	$8.05	$8.23	$7.95	$7.96	300.6K
Oct 20, 2026	$7.93	$8.09	$7.82	$8.04	324.22K
Oct 19, 2026	$7.84	$8.00	$7.77	$7.89	171.06K
Oct 16, 2026	$7.88	$8.03	$7.72	$7.84	339.23K
Oct 15, 2026	$7.70	$7.965	$7.70	$7.88	271.54K
Oct 14, 2026	$7.51	$7.692	$7.50	$7.64	232.89K
Oct 13, 2026	$7.30	$7.65	$7.29	$7.61	281.87K
Oct 12, 2026	$7.02	$7.355	$7.01	$7.30	153.1K
Oct 9, 2026	$7.15	$7.305	$7.02	$7.03	133.64K
Oct 8, 2026	$7.08	$7.17	$7.07	$7.13	174.81K
Oct 7, 2026	$7.00	$7.17	$6.96	$7.16	122.49K
Oct 6, 2026	$7.05	$7.095	$7.005	$7.03	144.78K
Oct 5, 2026	$7.03	$7.11	$6.98	$7.00	148.38K