sec filing
TG
NYSE · TG
Tredegar Corporation
Industrials · Manufacturing - Metal Fabrication
$7.50
Down-$0.01 (-0.13%)
Updated Nov 1, 2026, 3:17 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 264.42M
- P/E ratio
- -4.91
- Dividend yield
- 0.00%
- 52-week range
- $6.42 – $10.53
- Volume
- 302.18K
- Avg. volume
- 148.1K
Price performance · TG
TG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TG closed at $7.50 after 21 trading sessions, up 6.69% for the selected period.
- Last close
- $7.50
- Period change
- +6.69%
- Period low
- $7.00
- Period high
- $8.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.44 | $7.54 | $7.40 | $7.50 | 302.18K |
| Oct 29, 2026 | $7.34 | $7.56 | $7.18 | $7.51 | 208.23K |
| Oct 28, 2026 | $7.24 | $7.485 | $7.15 | $7.28 | 351.96K |
| Oct 27, 2026 | $7.28 | $7.31 | $7.00 | $7.20 | 294.56K |
| Oct 26, 2026 | $7.37 | $7.5699 | $7.31 | $7.31 | 226.1K |
| Oct 23, 2026 | $8.07 | $8.07 | $6.99 | $7.31 | 315.9K |
| Oct 22, 2026 | $7.94 | $8.16 | $7.90 | $8.03 | 243.57K |
| Oct 21, 2026 | $8.05 | $8.23 | $7.95 | $7.96 | 300.6K |
| Oct 20, 2026 | $7.93 | $8.09 | $7.82 | $8.04 | 324.22K |
| Oct 19, 2026 | $7.84 | $8.00 | $7.77 | $7.89 | 171.06K |
| Oct 16, 2026 | $7.88 | $8.03 | $7.72 | $7.84 | 339.23K |
| Oct 15, 2026 | $7.70 | $7.965 | $7.70 | $7.88 | 271.54K |
| Oct 14, 2026 | $7.51 | $7.692 | $7.50 | $7.64 | 232.89K |
| Oct 13, 2026 | $7.30 | $7.65 | $7.29 | $7.61 | 281.87K |
| Oct 12, 2026 | $7.02 | $7.355 | $7.01 | $7.30 | 153.1K |
| Oct 9, 2026 | $7.15 | $7.305 | $7.02 | $7.03 | 133.64K |
| Oct 8, 2026 | $7.08 | $7.17 | $7.07 | $7.13 | 174.81K |
| Oct 7, 2026 | $7.00 | $7.17 | $6.96 | $7.16 | 122.49K |
| Oct 6, 2026 | $7.05 | $7.095 | $7.005 | $7.03 | 144.78K |
| Oct 5, 2026 | $7.03 | $7.11 | $6.98 | $7.00 | 148.38K |
| Oct 2, 2026 | $7.05 | $7.06 | $6.96 | $7.03 | 176.63K |
Latest TG news
The latest Smart Investors Daily articles mentioning TG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…