earnings
TL
NYSE · TLYS
Tilly's Inc.
Consumer Cyclical · Apparel - Retail
$4.43
Up+$0.02 (+0.34%)
Updated Oct 8, 2026, 6:36 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.51M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $6.25
- Volume
- 218.49K
- Avg. volume
- 184.29K
Price performance · TLYS
TLYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TLYS closed at $4.43 after 21 trading sessions, up 9.11% for the selected period.
- Last close
- $4.43
- Period change
- +9.11%
- Period low
- $3.93
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.36 | $4.52 | $4.312 | $4.43 | 218.49K |
| Oct 6, 2026 | $4.62 | $4.69 | $4.38 | $4.42 | 115.41K |
| Oct 5, 2026 | $4.51 | $4.62 | $4.3722 | $4.61 | 233.47K |
| Oct 2, 2026 | $4.55 | $4.63 | $4.53 | $4.58 | 133.74K |
| Oct 1, 2026 | $4.61 | $4.69 | $4.48 | $4.52 | 135.2K |
| Sep 30, 2026 | $4.78 | $4.84 | $4.62 | $4.63 | 233.92K |
| Sep 29, 2026 | $4.46 | $4.795 | $4.45 | $4.79 | 260.8K |
| Sep 28, 2026 | $4.27 | $4.55 | $4.27 | $4.47 | 362.76K |
| Sep 25, 2026 | $4.27 | $4.39 | $4.23 | $4.27 | 134.96K |
| Sep 24, 2026 | $4.15 | $4.27 | $4.15 | $4.24 | 272.2K |
| Sep 23, 2026 | $4.35 | $4.3588 | $4.11 | $4.13 | 237.85K |
| Sep 22, 2026 | $4.06 | $4.43 | $4.046 | $4.35 | 714.19K |
| Sep 21, 2026 | $4.06 | $4.12 | $3.91 | $3.93 | 608.96K |
| Sep 18, 2026 | $4.27 | $4.2701 | $4.01 | $4.14 | 789.73K |
| Sep 17, 2026 | $4.35 | $4.40 | $4.20 | $4.26 | 381.37K |
| Sep 16, 2026 | $4.70 | $4.737 | $4.33 | $4.38 | 489.83K |
| Sep 15, 2026 | $4.90 | $4.96 | $4.60 | $4.81 | 810.13K |
| Sep 14, 2026 | $4.65 | $4.92 | $4.60 | $4.92 | 737.22K |
| Sep 11, 2026 | $4.29 | $4.60 | $4.24 | $4.60 | 607.46K |
| Sep 10, 2026 | $4.16 | $4.31 | $4.04 | $4.29 | 741.18K |
| Sep 9, 2026 | $4.13 | $4.18 | $4.02 | $4.06 | 508.73K |
Latest TLYS news
The latest Smart Investors Daily articles mentioning TLYS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…