earnings
TL
NYSE · TLYS
Tilly's Inc.
Consumer Cyclical · Apparel - Retail
$4.38
Down-$0.43 (-8.94%)
Updated Sep 17, 2026, 10:27 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.51M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $6.25
- Volume
- 489.83K
- Avg. volume
- 184.29K
Price performance
TLYS price history
1M range · 20 trading sessions · Daily adjusted prices
TLYS closed at $4.38 after 20 trading sessions, up 11.73% for the selected period.
- Last close
- $4.38
- Period change
- +11.73%
- Period low
- $3.74
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.70 | $4.737 | $4.33 | $4.38 | 489.83K |
| Sep 15, 2026 | $4.90 | $4.96 | $4.60 | $4.81 | 810.13K |
| Sep 14, 2026 | $4.65 | $4.92 | $4.60 | $4.92 | 737.22K |
| Sep 11, 2026 | $4.29 | $4.60 | $4.24 | $4.60 | 607.46K |
| Sep 10, 2026 | $4.16 | $4.31 | $4.04 | $4.29 | 741.18K |
| Sep 9, 2026 | $4.13 | $4.18 | $4.02 | $4.06 | 508.73K |
| Sep 8, 2026 | $4.59 | $4.70 | $4.06 | $4.17 | 1.13M |
| Sep 4, 2026 | $4.38 | $4.76 | $4.26 | $4.40 | 3.06M |
| Sep 3, 2026 | $5.55 | $6.25 | $4.00 | $4.40 | 13.52M |
| Sep 2, 2026 | $4.05 | $4.07 | $3.80 | $3.81 | 4.54M |
| Sep 1, 2026 | $3.92 | $4.26 | $3.866 | $3.96 | 310.59K |
| Aug 31, 2026 | $3.99 | $4.12 | $3.895 | $3.92 | 221.66K |
| Aug 28, 2026 | $3.86 | $4.05 | $3.86 | $3.96 | 64.7K |
| Aug 27, 2026 | $3.90 | $3.91 | $3.70 | $3.84 | 73.77K |
| Aug 26, 2026 | $3.76 | $3.98 | $3.72 | $3.93 | 128.29K |
| Aug 25, 2026 | $3.74 | $3.80 | $3.675 | $3.74 | 96.36K |
| Aug 24, 2026 | $3.90 | $3.92 | $3.72 | $3.74 | 64.59K |
| Aug 21, 2026 | $3.79 | $3.95 | $3.73 | $3.92 | 42.98K |
| Aug 20, 2026 | $3.87 | $3.93 | $3.73 | $3.83 | 95.88K |
| Aug 19, 2026 | $3.69 | $4.00 | $3.68 | $3.92 | 124.49K |
Latest TLYS news
The latest Smart Investors Daily articles mentioning TLYS.
Stock researchResearch & News · News
Loading stock research…