earnings
TL
NYSE · TLYS
Tilly's Inc.
Consumer Cyclical · Apparel - Retail
$4.21
Down-$0.13 (-3.00%)
Updated Oct 31, 2026, 6:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.51M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $6.25
- Volume
- 163.74K
- Avg. volume
- 184.29K
Price performance · TLYS
TLYS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TLYS closed at $4.21 after 21 trading sessions, down 8.08% for the selected period.
- Last close
- $4.21
- Period change
- -8.08%
- Period low
- $4.14
- Period high
- $4.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.26 | $4.30 | $4.15 | $4.21 | 163.74K |
| Oct 29, 2026 | $4.36 | $4.395 | $4.245 | $4.34 | 83.32K |
| Oct 28, 2026 | $4.26 | $4.40 | $4.26 | $4.36 | 104.46K |
| Oct 27, 2026 | $4.13 | $4.23 | $4.115 | $4.23 | 155.41K |
| Oct 26, 2026 | $4.26 | $4.34 | $4.11 | $4.18 | 158.01K |
| Oct 23, 2026 | $4.46 | $4.52 | $4.13 | $4.14 | 141.01K |
| Oct 22, 2026 | $4.62 | $4.64 | $4.41 | $4.44 | 73.06K |
| Oct 21, 2026 | $4.57 | $4.685 | $4.50 | $4.60 | 152.77K |
| Oct 20, 2026 | $4.65 | $4.715 | $4.60 | $4.63 | 96.32K |
| Oct 19, 2026 | $4.56 | $4.655 | $4.54 | $4.63 | 140.07K |
| Oct 16, 2026 | $4.75 | $4.835 | $4.585 | $4.60 | 121.89K |
| Oct 15, 2026 | $4.59 | $4.90 | $4.56 | $4.70 | 164.12K |
| Oct 14, 2026 | $4.61 | $4.63 | $4.51 | $4.55 | 120.24K |
| Oct 13, 2026 | $4.53 | $4.72 | $4.50 | $4.68 | 153.79K |
| Oct 12, 2026 | $4.42 | $4.55 | $4.40 | $4.54 | 137.5K |
| Oct 9, 2026 | $4.44 | $4.55 | $4.40 | $4.46 | 133.17K |
| Oct 8, 2026 | $4.47 | $4.52 | $4.40 | $4.44 | 113.66K |
| Oct 7, 2026 | $4.36 | $4.52 | $4.312 | $4.43 | 218.49K |
| Oct 6, 2026 | $4.62 | $4.69 | $4.38 | $4.42 | 115.41K |
| Oct 5, 2026 | $4.51 | $4.62 | $4.3722 | $4.61 | 233.47K |
| Oct 2, 2026 | $4.55 | $4.63 | $4.53 | $4.58 | 133.74K |
Latest TLYS news
The latest Smart Investors Daily articles mentioning TLYS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…