NYSE · TLYS

Tilly's Inc.

Consumer Cyclical · Apparel - Retail

$4.21

Down-$0.13 (-3.00%)

Updated Oct 31, 2026, 6:08 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLYS

TLYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TLYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.26	$4.30	$4.15	$4.21	163.74K
Oct 29, 2026	$4.36	$4.395	$4.245	$4.34	83.32K
Oct 28, 2026	$4.26	$4.40	$4.26	$4.36	104.46K
Oct 27, 2026	$4.13	$4.23	$4.115	$4.23	155.41K
Oct 26, 2026	$4.26	$4.34	$4.11	$4.18	158.01K
Oct 23, 2026	$4.46	$4.52	$4.13	$4.14	141.01K
Oct 22, 2026	$4.62	$4.64	$4.41	$4.44	73.06K
Oct 21, 2026	$4.57	$4.685	$4.50	$4.60	152.77K
Oct 20, 2026	$4.65	$4.715	$4.60	$4.63	96.32K
Oct 19, 2026	$4.56	$4.655	$4.54	$4.63	140.07K
Oct 16, 2026	$4.75	$4.835	$4.585	$4.60	121.89K
Oct 15, 2026	$4.59	$4.90	$4.56	$4.70	164.12K
Oct 14, 2026	$4.61	$4.63	$4.51	$4.55	120.24K
Oct 13, 2026	$4.53	$4.72	$4.50	$4.68	153.79K
Oct 12, 2026	$4.42	$4.55	$4.40	$4.54	137.5K
Oct 9, 2026	$4.44	$4.55	$4.40	$4.46	133.17K
Oct 8, 2026	$4.47	$4.52	$4.40	$4.44	113.66K
Oct 7, 2026	$4.36	$4.52	$4.312	$4.43	218.49K
Oct 6, 2026	$4.62	$4.69	$4.38	$4.42	115.41K
Oct 5, 2026	$4.51	$4.62	$4.3722	$4.61	233.47K
Oct 2, 2026	$4.55	$4.63	$4.53	$4.58	133.74K