NYSE · TMO

Thermo Fisher Scientific Inc.

Healthcare · Medical - Diagnostics & Research

$682.65

Down-$14.35 (-2.06%)

Updated Nov 3, 2026, 12:04 PM

SID Score

7.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · TMO

TMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

TMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$699.86	$699.86	$679.40	$682.65	1.85M
Oct 30, 2026	$710.69	$711.79	$691.74	$697.00	2.09M
Oct 29, 2026	$703.575	$711.8545	$699.90	$709.18	1.47M
Oct 28, 2026	$691.83	$710.84	$691.0302	$704.15	1.65M
Oct 27, 2026	$680.96	$700.99	$676.00	$693.02	1.83M
Oct 26, 2026	$675.855	$685.48	$674.37	$684.89	1.95M
Oct 23, 2026	$672.69	$677.28	$662.5025	$673.82	2.04M
Oct 22, 2026	$691.70	$703.20	$674.10	$676.54	3.6M
Oct 21, 2026	$665.00	$705.785	$661.30	$694.02	4.05M
Oct 20, 2026	$680.17	$693.365	$679.32	$687.37	3.53M
Oct 19, 2026	$691.31	$692.99	$673.47	$679.38	2.4M
Oct 16, 2026	$692.26	$699.20	$683.63	$690.00	2.11M
Oct 15, 2026	$686.13	$704.00	$671.47	$696.49	3.96M
Oct 14, 2026	$664.01	$681.50	$659.00	$673.20	2.49M
Oct 13, 2026	$662.84	$666.38	$655.73	$663.04	2.3M
Oct 12, 2026	$657.23	$662.54	$652.5001	$662.24	1.38M
Oct 9, 2026	$650.00	$661.94	$644.1605	$658.02	1.58M
Oct 8, 2026	$657.53	$658.56	$635.32	$651.98	2.59M
Oct 7, 2026	$662.40	$671.665	$651.12	$662.06	1.83M
Oct 6, 2026	$683.35	$694.325	$654.51	$656.58	2.75M
Oct 5, 2026	$648.04	$676.76	$648.04	$676.76	2.12M