NYSE · TMO

Thermo Fisher Scientific Inc.

Healthcare · Medical - Diagnostics & Research

$654.80

Up+$2.29 (+0.35%)

Updated Oct 5, 2026, 7:28 AM

SID Score

7.4/10

Composite research score

Smart Money

53/100

Neutral

Price performance · TMO

TMO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

TMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$654.15	$659.47	$648.29	$654.80	1.67M
Oct 1, 2026	$672.39	$673.12	$651.77	$652.51	2.38M
Sep 30, 2026	$675.95	$683.63	$671.63	$675.05	2.32M
Sep 29, 2026	$676.42	$681.38	$670.895	$679.61	1.85M
Sep 28, 2026	$668.02	$682.61	$664.23	$678.60	1.91M
Sep 25, 2026	$677.53	$678.00	$664.53	$675.00	2.1M
Sep 24, 2026	$660.91	$682.98	$655.95	$678.39	2.1M
Sep 23, 2026	$657.61	$671.47	$655.7803	$665.30	2.35M
Sep 22, 2026	$656.41	$662.87	$651.54	$658.52	2.11M
Sep 21, 2026	$653.89	$660.44	$649.1201	$658.76	2.3M
Sep 18, 2026	$656.61	$660.10	$646.805	$651.45	4.58M
Sep 17, 2026	$656.75	$663.57	$649.00	$658.32	4.2M
Sep 16, 2026	$642.00	$653.40	$638.00	$648.43	2.88M
Sep 15, 2026	$615.47	$641.97	$613.95	$641.39	3.02M
Sep 14, 2026	$614.94	$616.00	$605.65	$613.62	1.27M
Sep 11, 2026	$609.96	$615.24	$606.15	$609.82	1.79M
Sep 10, 2026	$596.47	$606.63	$594.82	$603.18	1.55M
Sep 9, 2026	$601.93	$609.51	$597.31	$605.69	1.96M
Sep 8, 2026	$602.20	$608.10	$595.82	$603.02	2.7M