institutional
NYSE · TMO
Thermo Fisher Scientific Inc.
Healthcare · Medical - Diagnostics & Research
$651.45
Down-$6.87 (-1.04%)
Updated Sep 21, 2026, 11:29 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 219.39B
- P/E ratio
- 33.3
- Dividend yield
- 0.32%
- 52-week range
- $435.27 – $663.57
- Volume
- 4.58M
- Avg. volume
- 2.05M
Price performance
TMO price history
1M range · 19 trading sessions · Daily adjusted prices
TMO closed at $651.45 after 19 trading sessions, up 3.61% for the selected period.
- Last close
- $651.45
- Period change
- +3.61%
- Period low
- $600.50
- Period high
- $658.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $656.61 | $660.10 | $646.805 | $651.45 | 4.58M |
| Sep 17, 2026 | $656.75 | $663.57 | $649.00 | $658.32 | 4.2M |
| Sep 16, 2026 | $642.00 | $653.40 | $638.00 | $648.43 | 2.88M |
| Sep 15, 2026 | $615.47 | $641.97 | $613.95 | $641.39 | 3.02M |
| Sep 14, 2026 | $614.94 | $616.00 | $605.65 | $613.62 | 1.27M |
| Sep 11, 2026 | $609.96 | $615.24 | $606.15 | $609.82 | 1.79M |
| Sep 10, 2026 | $596.47 | $606.63 | $594.82 | $603.18 | 1.55M |
| Sep 9, 2026 | $601.93 | $609.51 | $597.31 | $605.69 | 1.96M |
| Sep 8, 2026 | $602.20 | $608.10 | $595.82 | $603.02 | 2.7M |
| Sep 4, 2026 | $608.58 | $615.74 | $605.525 | $613.78 | 1.23M |
| Sep 3, 2026 | $614.03 | $622.91 | $603.52 | $618.43 | 1.8M |
| Sep 2, 2026 | $601.63 | $614.5975 | $600.70 | $608.54 | 1.62M |
| Sep 1, 2026 | $619.00 | $621.00 | $599.52 | $600.50 | 1.39M |
| Aug 31, 2026 | $614.38 | $620.715 | $610.35 | $617.10 | 1.43M |
| Aug 28, 2026 | $626.58 | $630.00 | $617.45 | $622.18 | 1.02M |
| Aug 27, 2026 | $629.47 | $637.13 | $626.33 | $630.70 | 1.47M |
| Aug 26, 2026 | $622.23 | $636.06 | $622.23 | $633.71 | 1.84M |
| Aug 25, 2026 | $631.01 | $647.00 | $618.0303 | $628.15 | 1.54M |
| Aug 24, 2026 | $630.00 | $630.00 | $615.97 | $628.74 | 1.73M |
Latest TMO news
The latest Smart Investors Daily articles mentioning TMO.
Stock researchMarket Activity · Short Interest
Loading stock research…