analyst
NYSE · TMO
Thermo Fisher Scientific Inc.
Healthcare · Medical - Diagnostics & Research
$658.02
Up+$6.04 (+0.93%)
Updated Oct 11, 2026, 2:09 PM
SID Score
7.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 219.39B
- P/E ratio
- 33.3
- Dividend yield
- 0.32%
- 52-week range
- $435.27 – $694.33
- Volume
- 1.58M
- Avg. volume
- 2.05M
Price performance · TMO
TMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TMO closed at $658.02 after 20 trading sessions, up 7.24% for the selected period.
- Last close
- $658.02
- Period change
- +7.24%
- Period low
- $613.62
- Period high
- $679.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $650.00 | $661.94 | $644.1605 | $658.02 | 1.58M |
| Oct 8, 2026 | $657.53 | $658.56 | $635.32 | $651.98 | 2.59M |
| Oct 7, 2026 | $662.40 | $671.665 | $651.12 | $662.06 | 1.83M |
| Oct 6, 2026 | $683.35 | $694.325 | $654.51 | $656.58 | 2.75M |
| Oct 5, 2026 | $648.04 | $676.76 | $648.04 | $676.76 | 2.12M |
| Oct 2, 2026 | $654.15 | $659.47 | $648.29 | $654.80 | 1.67M |
| Oct 1, 2026 | $672.39 | $673.12 | $651.77 | $652.51 | 2.38M |
| Sep 30, 2026 | $675.95 | $683.63 | $671.63 | $675.05 | 2.32M |
| Sep 29, 2026 | $676.42 | $681.38 | $670.895 | $679.61 | 1.85M |
| Sep 28, 2026 | $668.02 | $682.61 | $664.23 | $678.60 | 1.91M |
| Sep 25, 2026 | $677.53 | $678.00 | $664.53 | $675.00 | 2.1M |
| Sep 24, 2026 | $660.91 | $682.98 | $655.95 | $678.39 | 2.1M |
| Sep 23, 2026 | $657.61 | $671.47 | $655.7803 | $665.30 | 2.35M |
| Sep 22, 2026 | $656.41 | $662.87 | $651.54 | $658.52 | 2.11M |
| Sep 21, 2026 | $653.89 | $660.44 | $649.1201 | $658.76 | 2.3M |
| Sep 18, 2026 | $656.61 | $660.10 | $646.805 | $651.45 | 4.58M |
| Sep 17, 2026 | $656.75 | $663.57 | $649.00 | $658.32 | 4.2M |
| Sep 16, 2026 | $642.00 | $653.40 | $638.00 | $648.43 | 2.88M |
| Sep 15, 2026 | $615.47 | $641.97 | $613.95 | $641.39 | 3.02M |
| Sep 14, 2026 | $614.94 | $616.00 | $605.65 | $613.62 | 1.27M |
Latest TMO news
The latest Smart Investors Daily articles mentioning TMO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…