institutional
NYSE · TMO
Thermo Fisher Scientific Inc.
Healthcare · Medical - Diagnostics & Research
$617.10
Down-$5.08 (-0.82%)
Updated Sep 1, 2026, 10:23 AM
SID Score
7.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 219.39B
- P/E ratio
- 33.3
- Dividend yield
- 0.34%
- 52-week range
- $435.27 – $647.00
- Volume
- 1.43M
- Avg. volume
- 2.05M
Price performance
TMO price history
1M range · 21 trading sessions · Daily adjusted prices
TMO closed at $617.10 after 21 trading sessions, up 7.50% for the selected period.
- Last close
- $617.10
- Period change
- +7.50%
- Period low
- $564.75
- Period high
- $633.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $614.38 | $620.715 | $610.35 | $617.10 | 1.43M |
| Aug 28, 2026 | $626.58 | $630.00 | $617.45 | $622.18 | 1.02M |
| Aug 27, 2026 | $629.47 | $637.13 | $626.33 | $630.70 | 1.47M |
| Aug 26, 2026 | $622.23 | $636.06 | $622.23 | $633.71 | 1.84M |
| Aug 25, 2026 | $631.01 | $647.00 | $618.0303 | $628.15 | 1.54M |
| Aug 24, 2026 | $630.00 | $630.00 | $615.97 | $628.74 | 1.73M |
| Aug 21, 2026 | $626.48 | $629.51 | $616.27 | $629.27 | 1.56M |
| Aug 20, 2026 | $609.85 | $634.70 | $607.37 | $627.55 | 2.75M |
| Aug 19, 2026 | $595.11 | $620.475 | $594.995 | $613.54 | 2.51M |
| Aug 18, 2026 | $588.87 | $592.22 | $584.86 | $589.04 | 1.72M |
| Aug 17, 2026 | $582.55 | $592.32 | $580.00 | $585.51 | 887.3K |
| Aug 14, 2026 | $592.11 | $594.74 | $587.51 | $588.29 | 1.06M |
| Aug 13, 2026 | $606.29 | $606.75 | $593.39 | $595.89 | 1.45M |
| Aug 12, 2026 | $599.21 | $604.19 | $595.00 | $603.01 | 1.53M |
| Aug 11, 2026 | $599.99 | $606.21 | $594.81 | $605.00 | 1.66M |
| Aug 10, 2026 | $588.53 | $599.69 | $588.53 | $599.69 | 1.86M |
| Aug 7, 2026 | $578.00 | $594.26 | $574.7679 | $594.00 | 2.21M |
| Aug 6, 2026 | $576.80 | $580.31 | $569.63 | $580.02 | 1.72M |
| Aug 5, 2026 | $567.93 | $578.00 | $564.402 | $577.83 | 1.55M |
| Aug 4, 2026 | $578.76 | $582.3129 | $562.5001 | $564.75 | 1.94M |
| Aug 3, 2026 | $576.00 | $583.64 | $572.75 | $574.03 | 1.59M |
Latest TMO news
The latest Smart Investors Daily articles mentioning TMO.
Stock researchResearch & News · Competitors
Loading stock research…