institutional
NYSE · TMUS
T-Mobile US, Inc.
Communication Services · Telecommunications Services
$165.35
Down-$0.31 (-0.19%)
Updated Sep 25, 2026, 8:47 AM
SID Score
6.3/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 218.49B
- P/E ratio
- 18.49
- Dividend yield
- 2.83%
- 52-week range
- $161.14 – $224.75
- Volume
- 4.99M
- Avg. volume
- 4.78M
Price performance
TMUS price history
1M range · 20 trading sessions · Daily adjusted prices
TMUS closed at $165.35 after 20 trading sessions, down 6.98% for the selected period.
- Last close
- $165.35
- Period change
- -6.98%
- Period low
- $162.41
- Period high
- $188.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $165.58 | $167.74 | $164.65 | $165.35 | 4.99M |
| Sep 23, 2026 | $162.74 | $166.705 | $161.14 | $165.66 | 8.05M |
| Sep 22, 2026 | $166.13 | $166.49 | $161.21 | $162.41 | 7.03M |
| Sep 21, 2026 | $166.52 | $167.96 | $161.85 | $165.27 | 7.01M |
| Sep 18, 2026 | $164.755 | $169.49 | $164.02 | $168.18 | 12.87M |
| Sep 17, 2026 | $176.61 | $176.86 | $166.35 | $166.45 | 6.85M |
| Sep 16, 2026 | $180.68 | $180.925 | $173.17 | $176.26 | 5.3M |
| Sep 15, 2026 | $183.23 | $184.66 | $180.28 | $180.47 | 3.63M |
| Sep 14, 2026 | $184.20 | $185.575 | $182.27 | $182.90 | 2.84M |
| Sep 11, 2026 | $179.115 | $183.8999 | $178.655 | $182.33 | 3.68M |
| Sep 10, 2026 | $178.33 | $179.23 | $174.6486 | $177.16 | 4.55M |
| Sep 9, 2026 | $180.66 | $181.10 | $176.24 | $177.34 | 3.37M |
| Sep 8, 2026 | $181.24 | $183.2631 | $179.61 | $181.69 | 4.2M |
| Sep 4, 2026 | $187.48 | $187.71 | $180.65 | $181.52 | 4.51M |
| Sep 3, 2026 | $188.33 | $189.87 | $186.75 | $188.02 | 3.26M |
| Sep 2, 2026 | $183.56 | $188.07 | $182.43 | $187.30 | 6.03M |
| Sep 1, 2026 | $181.80 | $183.62 | $180.38 | $182.16 | 3.94M |
| Aug 31, 2026 | $180.25 | $182.72 | $179.50 | $180.44 | 3.81M |
| Aug 28, 2026 | $178.77 | $181.50 | $176.49 | $181.37 | 3.13M |
| Aug 27, 2026 | $176.22 | $178.83 | $176.22 | $177.75 | 3.49M |
Latest TMUS news
The latest Smart Investors Daily articles mentioning TMUS.
Stock researchCompany · Dividend
Loading stock research…