analyst
NYSE · TMUS
T-Mobile US, Inc.
Communication Services · Telecommunications Services
$177.13
Up+$5.38 (+3.04%)
Updated Aug 13, 2026, 7:22 PM
SID Score
6.7/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 218.49B
- P/E ratio
- 18.49
- Dividend yield
- 2.64%
- 52-week range
- $165.66 – $224.75
- Volume
- 2.59M
- Avg. volume
- 4.78M
Price performance
TMUS price history
1M range · 21 trading sessions · Daily adjusted prices
TMUS closed at $177.13 after 21 trading sessions, down 5.59% for the selected period.
- Last close
- $177.13
- Period change
- -5.59%
- Period low
- $170.42
- Period high
- $195.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $177.72 | $178.74 | $175.72 | $177.13 | 2.59M |
| Aug 11, 2026 | $176.83 | $181.73 | $176.5053 | $178.58 | 3.68M |
| Aug 10, 2026 | $175.94 | $178.20 | $173.095 | $178.20 | 3.8M |
| Aug 7, 2026 | $178.41 | $179.66 | $176.6201 | $177.19 | 4.83M |
| Aug 6, 2026 | $177.40 | $180.38 | $176.25 | $179.97 | 4.61M |
| Aug 5, 2026 | $175.20 | $176.76 | $171.18 | $173.46 | 5.29M |
| Aug 4, 2026 | $175.22 | $177.43 | $174.20 | $177.21 | 5.8M |
| Aug 3, 2026 | $175.19 | $177.89 | $175.00 | $177.09 | 4.47M |
| Jul 31, 2026 | $171.50 | $173.52 | $169.675 | $172.71 | 6.75M |
| Jul 30, 2026 | $176.61 | $180.905 | $173.18 | $173.34 | 6.79M |
| Jul 29, 2026 | $183.13 | $184.0907 | $175.65 | $181.52 | 7.26M |
| Jul 28, 2026 | $181.545 | $186.1262 | $181.34 | $182.39 | 4.99M |
| Jul 27, 2026 | $180.99 | $184.33 | $177.04 | $177.21 | 5.5M |
| Jul 24, 2026 | $172.155 | $181.985 | $171.52 | $180.09 | 5.63M |
| Jul 23, 2026 | $175.75 | $182.265 | $169.96 | $170.42 | 9.63M |
| Jul 22, 2026 | $194.83 | $195.10 | $189.58 | $190.94 | 4.48M |
| Jul 21, 2026 | $192.70 | $194.36 | $190.589 | $190.77 | 3.73M |
| Jul 20, 2026 | $190.89 | $196.09 | $189.00 | $195.64 | 3.84M |
| Jul 17, 2026 | $197.11 | $198.855 | $189.825 | $192.43 | 4.58M |
| Jul 16, 2026 | $189.84 | $194.155 | $187.75 | $192.85 | 3.95M |
| Jul 15, 2026 | $186.33 | $190.07 | $186.33 | $187.62 | 2.6M |
Latest TMUS news
The latest Smart Investors Daily articles mentioning TMUS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…