institutional
NYSE · TMUS
T-Mobile US, Inc.
Communication Services · Telecommunications Services
$188.02
Down-$6.50 (-3.46%)
Updated Sep 5, 2026, 12:44 AM
SID Score
7.5/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 218.49B
- P/E ratio
- 18.49
- Dividend yield
- 2.49%
- 52-week range
- $165.66 – $224.75
- Volume
- 3.26M
- Avg. volume
- 4.78M
Price performance
TMUS price history
1M range · 20 trading sessions · Daily adjusted prices
TMUS closed at $188.02 after 20 trading sessions, up 6.11% for the selected period.
- Last close
- $188.02
- Period change
- +6.11%
- Period low
- $177.13
- Period high
- $188.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $188.33 | $189.87 | $186.75 | $188.02 | 3.26M |
| Sep 2, 2026 | $183.56 | $188.07 | $182.43 | $187.30 | 6.03M |
| Sep 1, 2026 | $181.80 | $183.62 | $180.38 | $182.16 | 3.94M |
| Aug 31, 2026 | $180.25 | $182.72 | $179.50 | $180.44 | 3.81M |
| Aug 28, 2026 | $178.77 | $181.50 | $176.49 | $181.37 | 3.13M |
| Aug 27, 2026 | $176.22 | $178.83 | $176.22 | $177.75 | 3.49M |
| Aug 26, 2026 | $180.90 | $182.9428 | $179.55 | $179.61 | 3.24M |
| Aug 25, 2026 | $181.41 | $182.66 | $180.90 | $181.61 | 3.27M |
| Aug 24, 2026 | $183.51 | $185.05 | $181.65 | $182.62 | 4.02M |
| Aug 21, 2026 | $182.54 | $185.835 | $181.71 | $183.04 | 4.11M |
| Aug 20, 2026 | $183.325 | $183.325 | $179.985 | $181.22 | 4.09M |
| Aug 19, 2026 | $182.835 | $187.48 | $182.26 | $182.36 | 5.15M |
| Aug 18, 2026 | $183.21 | $184.485 | $180.67 | $182.75 | 4.74M |
| Aug 17, 2026 | $182.41 | $184.00 | $179.05 | $180.12 | 4.34M |
| Aug 14, 2026 | $183.22 | $183.98 | $181.33 | $182.61 | 2.51M |
| Aug 13, 2026 | $178.39 | $183.60 | $177.925 | $183.38 | 3M |
| Aug 12, 2026 | $177.72 | $178.74 | $175.72 | $177.13 | 2.59M |
| Aug 11, 2026 | $176.83 | $181.73 | $176.5053 | $178.58 | 3.68M |
| Aug 10, 2026 | $175.94 | $178.20 | $173.095 | $178.20 | 3.8M |
| Aug 7, 2026 | $178.41 | $179.66 | $176.6201 | $177.19 | 4.83M |
Latest TMUS news
The latest Smart Investors Daily articles mentioning TMUS.
Stock researchCompany · Earnings
Loading stock research…