dividends
TN
NYSE · TNK
Teekay Tankers Ltd.
Energy · Oil & Gas Midstream
$96.81
Up+$1.10 (+1.15%)
Updated Sep 30, 2026, 3:01 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 5.77
- Dividend yield
- 1.81%
- 52-week range
- $63.04 – $103.16
- Volume
- 349.91K
- Avg. volume
- 476.34K
Price performance · TNK
TNK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
TNK closed at $96.81 after 20 trading sessions, up 9.64% for the selected period.
- Last close
- $96.81
- Period change
- +9.64%
- Period low
- $88.30
- Period high
- $100.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $94.70 | $97.75 | $94.01 | $96.81 | 349.91K |
| Sep 28, 2026 | $95.76 | $97.09 | $94.5116 | $95.71 | 312.15K |
| Sep 25, 2026 | $93.80 | $95.49 | $93.00 | $94.07 | 330.04K |
| Sep 24, 2026 | $94.01 | $96.385 | $93.14 | $94.08 | 387.29K |
| Sep 23, 2026 | $95.85 | $96.17 | $92.54 | $94.54 | 335.75K |
| Sep 22, 2026 | $95.48 | $96.87 | $92.78 | $95.60 | 690.85K |
| Sep 21, 2026 | $100.10 | $102.2305 | $98.01 | $98.76 | 384.23K |
| Sep 18, 2026 | $100.88 | $102.38 | $99.87 | $100.92 | 844.44K |
| Sep 17, 2026 | $100.59 | $103.16 | $100.02 | $100.82 | 368.58K |
| Sep 16, 2026 | $99.30 | $103.0258 | $99.30 | $100.63 | 514.7K |
| Sep 15, 2026 | $100.30 | $102.82 | $99.16 | $99.25 | 538.87K |
| Sep 14, 2026 | $101.42 | $102.07 | $98.8001 | $100.00 | 613.04K |
| Sep 11, 2026 | $97.70 | $100.91 | $97.395 | $100.83 | 767.06K |
| Sep 10, 2026 | $96.69 | $98.40 | $95.34 | $98.25 | 534.52K |
| Sep 9, 2026 | $93.32 | $97.08 | $92.405 | $96.31 | 604.25K |
| Sep 8, 2026 | $94.00 | $94.00 | $90.9625 | $92.33 | 346.47K |
| Sep 4, 2026 | $91.99 | $93.99 | $91.99 | $93.37 | 453.31K |
| Sep 3, 2026 | $91.38 | $92.02 | $89.45 | $91.83 | 849.49K |
| Sep 2, 2026 | $88.00 | $91.02 | $86.785 | $90.75 | 510.24K |
| Sep 1, 2026 | $89.90 | $90.89 | $87.10 | $88.30 | 471.41K |
Latest TNK news
The latest Smart Investors Daily articles mentioning TNK.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…