NYSE · TNL

Travel + Leisure Co.

Consumer Cyclical · Travel Services

$71.49

Up+$3.11 (+4.55%)

Updated Oct 30, 2026, 12:49 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 4.62B
P/E ratio: 11.55
Dividend yield: 3.83%
52-week range: $60.34 – $81.00
Volume: 1.1M
Avg. volume: 647.66K

Price performance · TNL

TNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Last close: $71.49
Period change: +13.55%
Period low: $61.72
Period high: $71.49

Daily close

View OHLC price history

TNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$69.09	$71.71	$69.09	$71.49	1.1M
Oct 28, 2026	$67.12	$68.53	$66.12	$68.38	1.25M
Oct 27, 2026	$65.09	$67.24	$63.22	$67.23	1.29M
Oct 26, 2026	$65.45	$66.86	$65.29	$65.62	1.09M
Oct 23, 2026	$66.23	$66.29	$64.63	$64.93	738.84K
Oct 22, 2026	$66.86	$67.78	$66.55	$67.32	757.02K
Oct 21, 2026	$67.37	$67.7678	$66.23	$67.18	708.41K
Oct 20, 2026	$65.56	$67.185	$64.93	$67.12	841.69K
Oct 19, 2026	$64.66	$65.40	$64.37	$65.23	656K
Oct 16, 2026	$65.21	$67.14	$64.58	$64.59	599.39K
Oct 15, 2026	$63.47	$65.46	$63.47	$65.29	649.49K
Oct 14, 2026	$62.34	$63.055	$62.1801	$62.63	648.06K
Oct 13, 2026	$62.41	$63.02	$61.69	$62.99	434.99K
Oct 12, 2026	$62.10	$62.98	$61.91	$62.04	656.26K
Oct 9, 2026	$62.55	$62.87	$62.17	$62.62	571.68K
Oct 8, 2026	$61.98	$63.41	$61.98	$62.61	673.14K
Oct 7, 2026	$62.14	$63.06	$61.93	$62.90	749.94K
Oct 6, 2026	$62.40	$63.285	$62.065	$62.82	641.04K
Oct 5, 2026	$63.01	$63.2121	$61.65	$61.72	800.97K
Oct 2, 2026	$63.67	$63.90	$62.545	$62.92	555K
Oct 1, 2026	$61.71	$63.04	$60.98	$62.96	832.11K

Latest TNL news

The latest Smart Investors Daily articles mentioning TNL.

sec filingOct 28, 2026

Travel & Leisure Co. (TNL) Files Quarterly Report for Q0

earningsOct 27, 2026

Travel+Leisure (TNL) Beats Q3 Earnings Estimates by $0.16

earningsOct 20, 2026

Travel + Leisure Co. (TNL) Set to Report Q3 Earnings on October 21, 2026

Latest TNL news

The latest Smart Investors Daily articles mentioning TNL.

TNL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

TNL SEC filings
Filed	Form	Description	Accepted	Document
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 27, 2026