analyst
TN
NYSE · TNL
Travel + Leisure Co.
Consumer Cyclical · Travel Services
$71.69
Down-$1.88 (-2.56%)
Updated Aug 28, 2026, 6:33 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 11.55
- Dividend yield
- 3.82%
- 52-week range
- $58.07 – $81.00
- Volume
- 367.16K
- Avg. volume
- 647.66K
Price performance
TNL price history
1M range · 21 trading sessions · Daily adjusted prices
TNL closed at $71.69 after 21 trading sessions, down 4.63% for the selected period.
- Last close
- $71.69
- Period change
- -4.63%
- Period low
- $70.74
- Period high
- $78.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $73.165 | $73.68 | $71.63 | $71.69 | 367.16K |
| Aug 26, 2026 | $74.27 | $74.49 | $73.54 | $73.57 | 465.08K |
| Aug 25, 2026 | $73.74 | $73.99 | $72.46 | $73.67 | 444.51K |
| Aug 24, 2026 | $72.48 | $73.215 | $71.1401 | $73.12 | 766.82K |
| Aug 21, 2026 | $71.30 | $72.55 | $71.115 | $71.69 | 455.57K |
| Aug 20, 2026 | $72.18 | $72.60 | $70.37 | $70.74 | 858.56K |
| Aug 19, 2026 | $72.23 | $73.85 | $72.23 | $72.99 | 772.45K |
| Aug 18, 2026 | $75.20 | $75.21 | $72.17 | $72.26 | 1.13M |
| Aug 17, 2026 | $75.00 | $75.34 | $73.66 | $73.69 | 515.62K |
| Aug 14, 2026 | $74.62 | $75.65 | $74.21 | $75.49 | 385.65K |
| Aug 13, 2026 | $75.26 | $75.26 | $74.32 | $74.79 | 392.29K |
| Aug 12, 2026 | $74.21 | $74.94 | $73.61 | $74.68 | 405.14K |
| Aug 11, 2026 | $73.45 | $74.32 | $73.34 | $73.82 | 636.53K |
| Aug 10, 2026 | $75.86 | $76.27 | $72.96 | $73.40 | 697.19K |
| Aug 7, 2026 | $76.89 | $77.48 | $76.035 | $76.70 | 495.17K |
| Aug 6, 2026 | $78.11 | $79.00 | $77.165 | $77.33 | 797.93K |
| Aug 5, 2026 | $78.56 | $79.49 | $77.83 | $77.90 | 632.5K |
| Aug 4, 2026 | $77.50 | $78.22 | $77.01 | $78.06 | 802.15K |
| Aug 3, 2026 | $77.96 | $78.91 | $76.45 | $77.04 | 944.01K |
| Jul 31, 2026 | $74.94 | $76.02 | $74.78 | $76.02 | 766.17K |
| Jul 30, 2026 | $78.17 | $78.17 | $74.10 | $75.17 | 1.22M |
Latest TNL news
The latest Smart Investors Daily articles mentioning TNL.
Stock researchResearch & News · SEC Filings
Loading stock research…