sec filing
TP
NYSE · TPC
Tutor Perini Corporation
Industrials · Engineering & Construction
$96.14
Down-$1.47 (-1.53%)
Updated Aug 13, 2026, 11:09 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- -27.97
- Dividend yield
- 0.06%
- 52-week range
- $53.83 – $102.30
- Volume
- 495.15K
- Avg. volume
- 538.21K
Price performance
TPC price history
1M range · 21 trading sessions · Daily adjusted prices
TPC closed at $96.14 after 21 trading sessions, up 21.25% for the selected period.
- Last close
- $96.14
- Period change
- +21.25%
- Period low
- $76.68
- Period high
- $99.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $98.99 | $100.01 | $95.82 | $96.14 | 495.15K |
| Aug 11, 2026 | $100.00 | $102.2508 | $97.35 | $97.53 | 438.34K |
| Aug 10, 2026 | $99.97 | $100.8328 | $98.375 | $98.52 | 662.94K |
| Aug 7, 2026 | $96.77 | $99.57 | $93.615 | $99.11 | 1.03M |
| Aug 6, 2026 | $94.82 | $102.30 | $91.55 | $95.77 | 1.27M |
| Aug 5, 2026 | $86.38 | $87.645 | $84.24 | $84.55 | 652.62K |
| Aug 4, 2026 | $87.34 | $87.50 | $85.00 | $85.71 | 439.34K |
| Aug 3, 2026 | $83.41 | $86.49 | $82.93 | $85.73 | 463.63K |
| Jul 31, 2026 | $84.97 | $85.36 | $83.28 | $83.75 | 451.53K |
| Jul 30, 2026 | $80.00 | $83.87 | $79.65 | $83.28 | 717.97K |
| Jul 29, 2026 | $81.51 | $82.315 | $76.48 | $76.68 | 668.51K |
| Jul 28, 2026 | $84.06 | $84.06 | $80.64 | $81.98 | 774.64K |
| Jul 27, 2026 | $86.02 | $88.35 | $83.35 | $85.77 | 1.16M |
| Jul 24, 2026 | $87.15 | $88.22 | $85.725 | $86.77 | 973.36K |
| Jul 23, 2026 | $86.59 | $88.48 | $86.40 | $87.66 | 8.22M |
| Jul 22, 2026 | $86.01 | $88.43 | $85.71 | $87.00 | 1.15M |
| Jul 21, 2026 | $85.75 | $88.50 | $84.96 | $86.78 | 2.03M |
| Jul 20, 2026 | $79.76 | $81.0599 | $79.07 | $80.54 | 306.74K |
| Jul 17, 2026 | $76.10 | $79.45 | $75.10 | $78.62 | 636.42K |
| Jul 16, 2026 | $77.78 | $79.46 | $76.89 | $78.89 | 434.46K |
| Jul 15, 2026 | $77.73 | $79.63 | $76.42 | $79.29 | 363.57K |
Latest TPC news
The latest Smart Investors Daily articles mentioning TPC.
Stock researchMarket Activity · Insider Trades
Loading stock research…