sec filing
TR
NYSE · TRST
TrustCo Bank Corp NY
Financial Services · Banks - Regional
$57.13
Down-$0.22 (-0.38%)
Updated Aug 30, 2026, 3:56 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 850.32M
- P/E ratio
- 14.98
- Dividend yield
- 2.59%
- 52-week range
- $34.31 – $58.98
- Volume
- 133.06K
- Avg. volume
- 101.38K
Price performance
TRST price history
1M range · 20 trading sessions · Daily adjusted prices
TRST closed at $57.13 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $57.13
- Period change
- -0.17%
- Period low
- $54.67
- Period high
- $57.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $57.37 | $58.05 | $56.945 | $57.13 | 133.06K |
| Aug 27, 2026 | $56.82 | $57.39 | $56.385 | $57.35 | 114.57K |
| Aug 26, 2026 | $56.95 | $57.36 | $56.60 | $57.13 | 142.37K |
| Aug 25, 2026 | $57.37 | $57.4975 | $56.81 | $56.91 | 121.19K |
| Aug 24, 2026 | $56.92 | $57.63 | $56.80 | $57.20 | 127.98K |
| Aug 21, 2026 | $57.43 | $57.8454 | $56.65 | $56.83 | 227.85K |
| Aug 20, 2026 | $56.41 | $57.58 | $56.15 | $57.20 | 124.15K |
| Aug 19, 2026 | $57.71 | $57.71 | $56.17 | $56.50 | 160.92K |
| Aug 18, 2026 | $57.16 | $57.435 | $56.67 | $57.34 | 118.99K |
| Aug 17, 2026 | $57.35 | $57.56 | $56.72 | $56.80 | 135.86K |
| Aug 14, 2026 | $57.08 | $57.65 | $57.04 | $57.35 | 120.04K |
| Aug 13, 2026 | $57.07 | $57.45 | $56.64 | $57.00 | 132.47K |
| Aug 12, 2026 | $55.99 | $57.275 | $55.99 | $56.55 | 133.54K |
| Aug 11, 2026 | $54.98 | $56.4896 | $54.98 | $55.99 | 99.67K |
| Aug 10, 2026 | $54.80 | $55.62 | $54.551 | $54.67 | 139.1K |
| Aug 7, 2026 | $56.25 | $56.8595 | $55.04 | $55.09 | 144.09K |
| Aug 6, 2026 | $56.99 | $57.94 | $56.21 | $56.25 | 99.37K |
| Aug 5, 2026 | $58.08 | $58.115 | $56.83 | $56.85 | 104.92K |
| Aug 4, 2026 | $57.22 | $58.45 | $57.07 | $57.74 | 99.66K |
| Aug 3, 2026 | $57.62 | $57.915 | $56.515 | $57.23 | 126.32K |
Latest TRST news
The latest Smart Investors Daily articles mentioning TRST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…