Skip to main content
SP5007,745.06-0.52%DOW53,459.78-0.51%NASDAQ26,644.91-0.32%BTC$64,333.00+2.40%ETH$1,908.22+1.81%GOLD$4,486.50+0.29%OIL$84.84+0.40%
Smart Investors Daily
Sign InSign Up Free
TS

NYSE · TSGTY

Tsingtao Brewery Company Limited

Consumer Defensive · Beverages - Alcoholic

$29.22

Up+$0.22 (+0.76%)

Updated Aug 18, 2026, 7:11 AM

SID Score

5.2/10

Composite research score

Smart Money

46/100

Neutral

Market cap
11.09B
P/E ratio
18.31
Dividend yield
5.18%
52-week range
$25.80 – $38.70
Volume
105
Avg. volume
46

Price performance

TSGTY price history

1M range · 3 trading sessions · Daily adjusted prices

TSGTY closed at $29.22 after 3 trading sessions, down 4.14% for the selected period.

Last close
$29.22
Period change
-4.14%
Period low
$29.00
Period high
$30.48
Daily close
View OHLC price history
TSGTY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 17, 2026$29.2225$29.2225$29.2225$29.2225105
Aug 11, 2026$29.00$29.00$29.00$29.00614
Aug 6, 2026$30.99$30.99$30.24$30.483901

Latest TSGTY news

The latest Smart Investors Daily articles mentioning TSGTY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By