Skip to main content
S&P 5007,642.00+0.06%DOW51,719.14-0.11%NASDAQ26,462.72+0.17%BTC$80,880.00+5.70%ETH$2,610.10+6.52%GOLD$4,421.60+0.50%OIL$95.61-1.67%
Smart Investors Daily
TS

NYSE · TSGTY

Tsingtao Brewery Company Limited

Consumer Defensive · Beverages - Alcoholic

$25.22

Down-$1.98 (-7.28%)

Updated Sep 18, 2026, 7:04 PM

SID Score

4.6/10

Composite research score

Smart Money

46/100

Neutral

Market cap
11.09B
P/E ratio
18.31
Dividend yield
6.00%
52-week range
$25.00 – $38.70
Volume
810
Avg. volume
46

Price performance

TSGTY price history

1M range · 13 trading sessions · Daily adjusted prices

TSGTY closed at $25.22 after 13 trading sessions, down 14.77% for the selected period.

Last close
$25.22
Period change
-14.77%
Period low
$25.22
Period high
$29.59
Daily close
View OHLC price history
TSGTY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$25.00$25.22$25.00$25.22810
Sep 15, 2026$26.65$26.65$26.65$26.65797
Sep 14, 2026$26.90$26.90$26.90$26.90356
Sep 11, 2026$27.55$27.55$27.295$27.295741
Sep 9, 2026$26.00$26.00$26.00$26.00250
Sep 8, 2026$27.00$27.54$27.00$27.54598
Sep 3, 2026$26.00$27.00$26.00$27.00508
Aug 31, 2026$27.30$27.30$27.30$27.30354
Aug 27, 2026$28.00$28.00$28.00$28.00231
Aug 26, 2026$28.00$28.00$28.00$28.00784
Aug 25, 2026$28.45$28.45$28.00$28.001.11K
Aug 24, 2026$28.50$28.50$28.50$28.501.02K
Aug 21, 2026$29.59$29.59$29.59$29.593.2K

Latest TSGTY news

The latest Smart Investors Daily articles mentioning TSGTY.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By