NYSE · TSI

TCW Strategic Income Fund, Inc.

Financial Services · Asset Management - Income

$4.21

Down-$0.02 (-0.47%)

Updated Oct 8, 2026, 4:36 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSI

TSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.22	$4.2325	$4.20	$4.21	92.94K
Oct 6, 2026	$4.24	$4.2788	$4.215	$4.22	26K
Oct 5, 2026	$4.30	$4.30	$4.21	$4.24	134.85K
Oct 2, 2026	$4.30	$4.31	$4.28	$4.29	58.84K
Oct 1, 2026	$4.31	$4.31	$4.27	$4.28	113.88K
Sep 30, 2026	$4.31	$4.368	$4.285	$4.30	147.42K
Sep 29, 2026	$4.26	$4.29	$4.22	$4.29	240.11K
Sep 28, 2026	$4.23	$4.27	$4.22	$4.27	336.97K
Sep 25, 2026	$4.23	$4.2456	$4.22	$4.24	234.5K
Sep 24, 2026	$4.29	$4.29	$4.22	$4.23	201.49K
Sep 23, 2026	$4.31	$4.32	$4.26	$4.28	161.36K
Sep 22, 2026	$4.31	$4.328	$4.30	$4.30	113.81K
Sep 21, 2026	$4.33	$4.35	$4.31	$4.32	150.79K
Sep 18, 2026	$4.32	$4.32	$4.285	$4.31	261.74K
Sep 17, 2026	$4.34	$4.34	$4.28	$4.30	125.98K
Sep 16, 2026	$4.33	$4.3399	$4.30	$4.33	163.31K
Sep 15, 2026	$4.27	$4.33	$4.26	$4.32	197.74K
Sep 14, 2026	$4.35	$4.39	$4.17	$4.25	439.18K
Sep 11, 2026	$4.34	$4.3599	$4.332	$4.34	45.35K
Sep 10, 2026	$4.36	$4.36	$4.33	$4.34	78.43K
Sep 9, 2026	$4.38	$4.38	$4.36	$4.36	50.59K