analyst
TS
NYSE · TSLX
Sixth Street Specialty Lending, Inc.
Financial Services · Asset Management
$17.89
Up+$0.11 (+0.62%)
Updated Sep 14, 2026, 11:48 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 11.11
- Dividend yield
- 14.03%
- 52-week range
- $16.04 – $24.76
- Volume
- 241.72K
- Avg. volume
- 528.53K
Price performance
TSLX price history
1M range · 19 trading sessions · Daily adjusted prices
TSLX closed at $17.89 after 19 trading sessions, down 2.98% for the selected period.
- Last close
- $17.89
- Period change
- -2.98%
- Period low
- $17.78
- Period high
- $18.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.83 | $17.91 | $17.70 | $17.89 | 241.72K |
| Sep 10, 2026 | $17.80 | $17.91 | $17.66 | $17.78 | 404.98K |
| Sep 9, 2026 | $17.94 | $18.01 | $17.795 | $17.85 | 238.72K |
| Sep 8, 2026 | $18.38 | $18.4033 | $17.94 | $18.04 | 311.83K |
| Sep 4, 2026 | $18.12 | $18.54 | $18.0793 | $18.38 | 202.3K |
| Sep 3, 2026 | $18.30 | $18.37 | $17.98 | $18.31 | 236.65K |
| Sep 2, 2026 | $18.48 | $18.62 | $18.16 | $18.20 | 369.6K |
| Sep 1, 2026 | $18.89 | $19.0119 | $18.41 | $18.45 | 503.17K |
| Aug 31, 2026 | $18.67 | $19.0986 | $18.64 | $18.86 | 341.18K |
| Aug 28, 2026 | $18.75 | $18.96 | $18.73 | $18.74 | 285.8K |
| Aug 27, 2026 | $18.85 | $18.9105 | $18.6428 | $18.75 | 374.61K |
| Aug 26, 2026 | $18.87 | $19.05 | $18.81 | $18.82 | 226.32K |
| Aug 25, 2026 | $18.85 | $19.06 | $18.83 | $18.98 | 854.66K |
| Aug 24, 2026 | $18.77 | $18.97 | $18.75 | $18.91 | 301.33K |
| Aug 21, 2026 | $18.83 | $18.91 | $18.72 | $18.79 | 222.44K |
| Aug 20, 2026 | $18.74 | $18.90 | $18.535 | $18.77 | 559.8K |
| Aug 19, 2026 | $18.50 | $18.87 | $18.50 | $18.70 | 334.02K |
| Aug 18, 2026 | $18.52 | $18.75 | $18.4437 | $18.54 | 365.31K |
| Aug 17, 2026 | $18.61 | $18.79 | $18.44 | $18.44 | 705.52K |
Latest TSLX news
The latest Smart Investors Daily articles mentioning TSLX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…