earnings
TT
NYSE · TTAM
Titan America S.A.
Basic Materials · Construction Materials
$15.47
Up+$0.26 (+1.71%)
Updated Sep 6, 2026, 7:30 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.12B
- P/E ratio
- 17.57
- Dividend yield
- 0.78%
- 52-week range
- $13.89 – $19.57
- Volume
- 217.88K
- Avg. volume
- 224K
Price performance
TTAM price history
1M range · 20 trading sessions · Daily adjusted prices
TTAM closed at $15.47 after 20 trading sessions, down 2.15% for the selected period.
- Last close
- $15.47
- Period change
- -2.15%
- Period low
- $14.65
- Period high
- $16.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $15.13 | $15.505 | $15.13 | $15.47 | 217.88K |
| Sep 3, 2026 | $15.07 | $15.82 | $14.8538 | $15.21 | 243.06K |
| Sep 2, 2026 | $14.67 | $15.02 | $14.6623 | $14.88 | 219.55K |
| Sep 1, 2026 | $14.85 | $14.85 | $14.55 | $14.65 | 232.28K |
| Aug 31, 2026 | $14.98 | $15.20 | $14.725 | $14.92 | 219.46K |
| Aug 28, 2026 | $15.11 | $15.14 | $14.90 | $15.02 | 184.74K |
| Aug 27, 2026 | $15.28 | $15.45 | $14.92 | $14.99 | 183.01K |
| Aug 26, 2026 | $15.46 | $15.68 | $15.28 | $15.32 | 282.08K |
| Aug 25, 2026 | $15.27 | $15.48 | $15.09 | $15.37 | 230.73K |
| Aug 24, 2026 | $15.16 | $15.39 | $15.04 | $15.09 | 196.94K |
| Aug 21, 2026 | $15.08 | $15.18 | $15.02 | $15.17 | 286.28K |
| Aug 20, 2026 | $15.00 | $15.12 | $14.85 | $14.95 | 258.14K |
| Aug 19, 2026 | $15.42 | $15.50 | $15.14 | $15.19 | 194.43K |
| Aug 18, 2026 | $15.60 | $15.80 | $15.10 | $15.14 | 253.53K |
| Aug 17, 2026 | $16.04 | $16.04 | $15.60 | $15.61 | 127.72K |
| Aug 14, 2026 | $15.59 | $16.08 | $15.52 | $16.04 | 354.92K |
| Aug 13, 2026 | $16.11 | $16.23 | $15.65 | $15.71 | 471.57K |
| Aug 12, 2026 | $16.06 | $16.195 | $15.61 | $16.03 | 214.33K |
| Aug 11, 2026 | $15.82 | $16.165 | $15.82 | $16.01 | 241.04K |
| Aug 10, 2026 | $15.91 | $16.07 | $15.74 | $15.81 | 140.67K |
Latest TTAM news
The latest Smart Investors Daily articles mentioning TTAM.
Stock researchCompany · Forecast
Loading stock research…