earnings
TT
NYSE · TTI
TETRA Technologies, Inc.
Energy · Oil & Gas Equipment & Services
$6.91
Down-$0.03 (-0.43%)
Updated Sep 8, 2026, 6:19 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 9.94
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $11.58
- Volume
- 1.9M
- Avg. volume
- 2.59M
Price performance
TTI price history
1M range · 20 trading sessions · Daily adjusted prices
TTI closed at $6.91 after 20 trading sessions, down 20.12% for the selected period.
- Last close
- $6.91
- Period change
- -20.12%
- Period low
- $6.53
- Period high
- $8.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.89 | $7.08 | $6.77 | $6.91 | 1.9M |
| Sep 3, 2026 | $6.78 | $6.94 | $6.60 | $6.94 | 1.98M |
| Sep 2, 2026 | $6.58 | $6.685 | $6.405 | $6.63 | 3.05M |
| Sep 1, 2026 | $6.75 | $6.775 | $6.47 | $6.53 | 2.62M |
| Aug 31, 2026 | $6.93 | $7.06 | $6.79 | $6.90 | 2.47M |
| Aug 28, 2026 | $6.93 | $6.955 | $6.80 | $6.81 | 1.05M |
| Aug 27, 2026 | $6.87 | $7.00 | $6.80 | $6.93 | 1.35M |
| Aug 26, 2026 | $6.76 | $6.835 | $6.69 | $6.83 | 1.92M |
| Aug 25, 2026 | $6.86 | $7.01 | $6.77 | $6.77 | 1.56M |
| Aug 24, 2026 | $7.08 | $7.09 | $6.75 | $6.77 | 1.65M |
| Aug 21, 2026 | $7.26 | $7.325 | $7.10 | $7.19 | 1.88M |
| Aug 20, 2026 | $7.55 | $7.5988 | $7.22 | $7.23 | 2.33M |
| Aug 19, 2026 | $8.10 | $8.20 | $7.405 | $7.48 | 2.8M |
| Aug 18, 2026 | $8.35 | $8.37 | $7.965 | $7.98 | 1.86M |
| Aug 17, 2026 | $8.63 | $8.70 | $8.36 | $8.42 | 1.94M |
| Aug 14, 2026 | $8.50 | $8.67 | $8.42 | $8.55 | 883.7K |
| Aug 13, 2026 | $8.69 | $8.87 | $8.43 | $8.45 | 1.13M |
| Aug 12, 2026 | $8.98 | $9.16 | $8.60 | $8.74 | 1.61M |
| Aug 11, 2026 | $8.75 | $8.9626 | $8.69 | $8.82 | 1.53M |
| Aug 10, 2026 | $8.60 | $8.74 | $8.53 | $8.65 | 1.38M |
Latest TTI news
The latest Smart Investors Daily articles mentioning TTI.
Stock researchResearch & News · SEC Filings
Loading stock research…