NYSE · TTI

TETRA Technologies, Inc.

Energy · Oil & Gas Equipment & Services

$5.86

Down-$0.11 (-1.84%)

Updated Nov 2, 2026, 3:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTI

TTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.90	$5.91	$5.73	$5.86	2.37M
Oct 29, 2026	$6.00	$6.04	$5.93	$5.97	2M
Oct 28, 2026	$5.75	$6.095	$5.74	$6.03	2.72M
Oct 27, 2026	$5.44	$5.825	$5.44	$5.75	2.57M
Oct 26, 2026	$5.28	$5.46	$5.28	$5.38	1.79M
Oct 23, 2026	$5.15	$5.3987	$5.05	$5.33	1.45M
Oct 22, 2026	$5.26	$5.29	$4.87	$5.15	2.7M
Oct 21, 2026	$5.44	$5.53	$5.32	$5.35	2.07M
Oct 20, 2026	$5.23	$5.415	$5.18	$5.36	5.69M
Oct 19, 2026	$5.36	$5.39	$5.21	$5.24	1.99M
Oct 16, 2026	$5.31	$5.404	$5.22	$5.32	2.76M
Oct 15, 2026	$5.31	$5.33	$5.09	$5.31	2.86M
Oct 14, 2026	$5.60	$5.62	$5.19	$5.33	3.11M
Oct 13, 2026	$6.09	$6.12	$5.585	$5.66	3.19M
Oct 12, 2026	$6.12	$6.15	$6.00	$6.11	2.31M
Oct 9, 2026	$6.17	$6.255	$6.09	$6.11	1.56M
Oct 8, 2026	$6.19	$6.20	$6.05	$6.12	3.4M
Oct 7, 2026	$6.12	$6.17	$6.025	$6.12	4.31M
Oct 6, 2026	$6.31	$6.31	$6.025	$6.14	2.38M
Oct 5, 2026	$6.00	$6.07	$5.8954	$6.03	1.58M