NYSE · TV

Grupo Televisa, S.A.B.

Communication Services · Telecommunications Services

$2.51

Down-$0.12 (-4.56%)

Updated Sep 9, 2026, 10:51 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$2.46	$2.54	$2.31	$2.51	4.89M
Sep 4, 2026	$2.64	$2.69	$2.625	$2.63	455.11K
Sep 3, 2026	$2.66	$2.695	$2.64	$2.66	669.92K
Sep 2, 2026	$2.67	$2.705	$2.66	$2.66	457.67K
Sep 1, 2026	$2.71	$2.765	$2.63	$2.64	1.9M
Aug 31, 2026	$2.75	$2.80	$2.74	$2.75	618.69K
Aug 28, 2026	$2.77	$2.789	$2.74	$2.76	633.23K
Aug 27, 2026	$2.88	$2.88	$2.75	$2.75	1.29M
Aug 26, 2026	$2.75	$2.895	$2.75	$2.88	1.79M
Aug 25, 2026	$2.79	$2.79	$2.72	$2.76	1.1M
Aug 24, 2026	$2.78	$2.81	$2.755	$2.80	560.17K
Aug 21, 2026	$2.70	$2.795	$2.69	$2.78	884.16K
Aug 20, 2026	$2.71	$2.74	$2.653	$2.70	1.13M
Aug 19, 2026	$2.805	$2.81	$2.70	$2.72	660.98K
Aug 18, 2026	$2.86	$2.87	$2.73	$2.73	682.93K
Aug 17, 2026	$2.89	$2.92	$2.85	$2.85	522.78K
Aug 14, 2026	$2.88	$2.935	$2.8502	$2.90	505.88K
Aug 13, 2026	$2.86	$2.88	$2.81	$2.86	439.17K
Aug 12, 2026	$2.81	$2.85	$2.795	$2.83	482.6K
Aug 11, 2026	$2.88	$2.91	$2.79	$2.80	756.24K