NYSE · TVC

Tennessee Valley Authority PARRS D 2028

Financial Services · Banks - Regional

$24.08

Down-$0.03 (-0.12%)

Updated Aug 31, 2026, 7:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.08	$24.16	$24.03	$24.075	6.5K
Aug 27, 2026	$24.07	$24.16	$24.07	$24.16	15.46K
Aug 26, 2026	$24.07	$24.2239	$24.07	$24.12	10.55K
Aug 25, 2026	$24.08	$24.12	$24.07	$24.10	7.47K
Aug 24, 2026	$24.07	$24.08	$24.06	$24.07	8.66K
Aug 21, 2026	$24.06	$24.24	$24.06	$24.0801	10.13K
Aug 20, 2026	$24.07	$24.15	$24.05	$24.09	14.2K
Aug 19, 2026	$24.07	$24.09	$24.06	$24.09	26.57K
Aug 18, 2026	$24.06	$24.145	$24.05	$24.09	13.07K
Aug 17, 2026	$24.06	$24.08	$24.05	$24.08	17.97K
Aug 14, 2026	$24.02	$24.08	$24.02	$24.08	15.89K
Aug 13, 2026	$24.02	$24.02	$24.02	$24.02	458.68
Aug 12, 2026	$24.05	$24.07	$24.031	$24.05	11.17K
Aug 11, 2026	$24.03	$24.0696	$24.02	$24.05	2.54K
Aug 10, 2026	$24.03	$24.05	$24.02	$24.04	6.57K
Aug 7, 2026	$24.01	$24.08	$24.00	$24.05	26.78K
Aug 6, 2026	$24.00	$24.01	$23.98	$24.01	3.32K
Aug 5, 2026	$24.03	$24.07	$24.00	$24.02	11.58K
Aug 4, 2026	$24.07	$24.15	$24.00	$24.03	13.12K
Aug 3, 2026	$24.00	$24.06	$23.99	$24.0136	15.92K