earnings
TW
NYSE · TWI
Titan International, Inc.
Industrials · Agricultural - Machinery
$4.99
Down-$0.12 (-2.40%)
Updated Nov 5, 2026, 1:26 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.78M
- P/E ratio
- -90.3
- Dividend yield
- 0.00%
- 52-week range
- $4.58 – $11.70
- Volume
- 834.58K
- Avg. volume
- 598.6K
Price performance · TWI
TWI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TWI closed at $4.99 after 20 trading sessions, down 27.15% for the selected period.
- Last close
- $4.99
- Period change
- -27.15%
- Period low
- $4.65
- Period high
- $6.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.02 | $5.215 | $4.97 | $4.99 | 834.58K |
| Nov 2, 2026 | $4.71 | $5.00 | $4.58 | $4.97 | 1.06M |
| Oct 30, 2026 | $4.79 | $4.99 | $4.61 | $4.65 | 1.94M |
| Oct 29, 2026 | $5.06 | $6.10 | $4.67 | $4.91 | 3.25M |
| Oct 28, 2026 | $6.71 | $6.74 | $6.495 | $6.62 | 806.17K |
| Oct 27, 2026 | $6.69 | $6.80 | $6.63 | $6.66 | 579.77K |
| Oct 26, 2026 | $6.79 | $6.8284 | $6.605 | $6.64 | 558.5K |
| Oct 23, 2026 | $6.75 | $6.84 | $6.66 | $6.76 | 449.45K |
| Oct 22, 2026 | $6.75 | $6.91 | $6.71 | $6.86 | 519.17K |
| Oct 21, 2026 | $6.77 | $6.855 | $6.70 | $6.84 | 617.68K |
| Oct 20, 2026 | $6.60 | $6.785 | $6.54 | $6.76 | 579.43K |
| Oct 19, 2026 | $6.63 | $6.752 | $6.565 | $6.57 | 563.73K |
| Oct 16, 2026 | $6.75 | $6.85 | $6.62 | $6.64 | 476.72K |
| Oct 15, 2026 | $6.76 | $6.80 | $6.59 | $6.75 | 555.21K |
| Oct 14, 2026 | $6.87 | $6.92 | $6.655 | $6.71 | 644.04K |
| Oct 13, 2026 | $6.92 | $6.995 | $6.845 | $6.98 | 368.04K |
| Oct 12, 2026 | $6.88 | $6.945 | $6.74 | $6.85 | 484.82K |
| Oct 9, 2026 | $6.86 | $7.10 | $6.785 | $6.95 | 619.37K |
| Oct 8, 2026 | $6.77 | $6.86 | $6.63 | $6.82 | 817.42K |
| Oct 7, 2026 | $6.93 | $6.965 | $6.63 | $6.85 | 489.9K |
Latest TWI news
The latest Smart Investors Daily articles mentioning TWI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…