price
TW
NYSE · TWI
Titan International, Inc.
Industrials · Agricultural - Machinery
$6.79
Up+$0.05 (+0.66%)
Updated Aug 14, 2026, 5:11 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 552.78M
- P/E ratio
- -90.3
- Dividend yield
- 0.00%
- 52-week range
- $6.43 – $11.70
- Volume
- 593.6K
- Avg. volume
- 598.6K
Price performance
TWI price history
1M range · 21 trading sessions · Daily adjusted prices
TWI closed at $6.79 after 21 trading sessions, down 13.39% for the selected period.
- Last close
- $6.79
- Period change
- -13.39%
- Period low
- $6.79
- Period high
- $8.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $7.04 | $7.07 | $6.775 | $6.79 | 593.6K |
| Aug 12, 2026 | $7.26 | $7.2899 | $6.915 | $6.97 | 587.52K |
| Aug 11, 2026 | $7.17 | $7.35 | $7.06 | $7.14 | 457.25K |
| Aug 10, 2026 | $7.25 | $7.31 | $7.055 | $7.08 | 723.11K |
| Aug 7, 2026 | $7.20 | $7.48 | $7.16 | $7.36 | 448.62K |
| Aug 6, 2026 | $7.34 | $7.4799 | $7.165 | $7.21 | 704.73K |
| Aug 5, 2026 | $7.45 | $7.50 | $7.285 | $7.30 | 428.83K |
| Aug 4, 2026 | $7.31 | $7.49 | $7.195 | $7.49 | 541.59K |
| Aug 3, 2026 | $7.27 | $7.49 | $7.11 | $7.22 | 769.52K |
| Jul 31, 2026 | $7.26 | $7.405 | $7.035 | $7.22 | 784.75K |
| Jul 30, 2026 | $7.49 | $7.78 | $7.05 | $7.36 | 586.9K |
| Jul 29, 2026 | $8.09 | $8.09 | $7.54 | $7.65 | 553.29K |
| Jul 28, 2026 | $8.11 | $8.35 | $8.04 | $8.24 | 435.49K |
| Jul 27, 2026 | $8.10 | $8.25 | $7.81 | $8.06 | 348.23K |
| Jul 24, 2026 | $7.95 | $8.045 | $7.84 | $8.02 | 345.98K |
| Jul 23, 2026 | $7.82 | $7.98 | $7.67 | $7.89 | 498.14K |
| Jul 22, 2026 | $7.69 | $8.005 | $7.58 | $7.96 | 408.88K |
| Jul 21, 2026 | $7.66 | $7.7981 | $7.57 | $7.76 | 309.32K |
| Jul 20, 2026 | $7.69 | $7.715 | $7.48 | $7.56 | 258.8K |
| Jul 17, 2026 | $7.63 | $7.805 | $7.57 | $7.66 | 277.51K |
| Jul 16, 2026 | $7.62 | $7.89 | $7.61 | $7.84 | 388.69K |
Latest TWI news
The latest Smart Investors Daily articles mentioning TWI.
Stock researchResearch & News · SEC Filings
Loading stock research…