sec filing
TW
NYSE · TWN
The Taiwan Fund, Inc.
Financial Services · Asset Management
$104.80
Down-$2.09 (-1.96%)
Updated Oct 8, 2026, 11:15 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.1M
- P/E ratio
- 14.38
- Dividend yield
- 7.06%
- 52-week range
- $59.59 – $108.83
- Volume
- 30.27K
- Avg. volume
- 20.17K
Price performance · TWN
TWN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TWN closed at $104.80 after 21 trading sessions, up 1.25% for the selected period.
- Last close
- $104.80
- Period change
- +1.25%
- Period low
- $96.80
- Period high
- $106.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $105.26 | $105.26 | $99.41 | $104.80 | 30.27K |
| Oct 6, 2026 | $106.31 | $108.2659 | $106.31 | $106.89 | 13.36K |
| Oct 5, 2026 | $104.84 | $106.48 | $104.84 | $106.18 | 9.93K |
| Oct 2, 2026 | $104.30 | $105.0088 | $103.03 | $104.29 | 17.55K |
| Oct 1, 2026 | $102.55 | $103.6829 | $100.81 | $101.74 | 27.12K |
| Sep 30, 2026 | $101.41 | $104.4519 | $101.04 | $101.94 | 4.42K |
| Sep 29, 2026 | $101.32 | $104.70 | $100.854 | $102.62 | 14.85K |
| Sep 28, 2026 | $102.79 | $106.69 | $98.79 | $102.10 | 38.4K |
| Sep 25, 2026 | $102.30 | $104.24 | $102.22 | $103.16 | 11.78K |
| Sep 24, 2026 | $100.84 | $103.345 | $100.43 | $101.27 | 19.82K |
| Sep 23, 2026 | $101.85 | $101.85 | $100.00 | $100.20 | 7.96K |
| Sep 22, 2026 | $100.71 | $102.97 | $100.71 | $102.28 | 8.7K |
| Sep 21, 2026 | $100.25 | $103.20 | $100.25 | $102.73 | 18.81K |
| Sep 18, 2026 | $99.16 | $100.48 | $97.65 | $99.01 | 38.01K |
| Sep 17, 2026 | $99.61 | $101.09 | $99.35 | $100.00 | 15.84K |
| Sep 16, 2026 | $97.73 | $99.715 | $95.11 | $98.21 | 16.8K |
| Sep 15, 2026 | $98.72 | $99.60 | $96.50 | $96.80 | 23.43K |
| Sep 14, 2026 | $98.51 | $101.21 | $96.14 | $98.13 | 43.27K |
| Sep 11, 2026 | $102.37 | $105.38 | $101.01 | $103.15 | 24.82K |
| Sep 10, 2026 | $101.18 | $102.25 | $100.05 | $100.36 | 26.92K |
| Sep 9, 2026 | $102.31 | $103.52 | $102.17 | $103.51 | 25.6K |
Latest TWN news
The latest Smart Investors Daily articles mentioning TWN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…