sec filing
TW
NYSE · TWN
The Taiwan Fund, Inc.
Financial Services · Asset Management
$98.85
Up+$1.58 (+1.62%)
Updated Aug 26, 2026, 6:56 AM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.1M
- P/E ratio
- 14.38
- Dividend yield
- 7.48%
- 52-week range
- $59.59 – $105.09
- Volume
- 28.26K
- Avg. volume
- 20.17K
Price performance
TWN price history
1M range · 21 trading sessions · Daily adjusted prices
TWN closed at $98.85 after 21 trading sessions, up 20.71% for the selected period.
- Last close
- $98.85
- Period change
- +20.71%
- Period low
- $77.59
- Period high
- $98.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $97.91 | $99.49 | $97.01 | $98.85 | 28.26K |
| Aug 24, 2026 | $97.4709 | $97.7977 | $96.048 | $97.27 | 36.03K |
| Aug 21, 2026 | $98.00 | $98.125 | $97.62 | $97.62 | 8.84K |
| Aug 20, 2026 | $94.57 | $98.33 | $94.0101 | $96.57 | 47.57K |
| Aug 19, 2026 | $97.10 | $99.755 | $96.125 | $96.80 | 39.25K |
| Aug 18, 2026 | $97.36 | $97.36 | $95.6823 | $95.74 | 8.39K |
| Aug 17, 2026 | $98.99 | $99.2464 | $97.21 | $98.17 | 14.94K |
| Aug 14, 2026 | $97.75 | $97.975 | $96.52 | $97.42 | 27.1K |
| Aug 13, 2026 | $96.43 | $98.1799 | $95.95 | $97.38 | 28.01K |
| Aug 12, 2026 | $96.29 | $96.98 | $95.90 | $96.13 | 18.84K |
| Aug 11, 2026 | $92.56 | $94.913 | $92.56 | $93.78 | 14K |
| Aug 10, 2026 | $91.28 | $92.61 | $90.03 | $91.97 | 27.56K |
| Aug 7, 2026 | $91.81 | $92.4023 | $91.21 | $91.81 | 10.86K |
| Aug 6, 2026 | $89.51 | $92.49 | $89.51 | $90.19 | 20.32K |
| Aug 5, 2026 | $88.99 | $90.25 | $88.21 | $89.02 | 19.48K |
| Aug 4, 2026 | $86.01 | $90.0599 | $86.01 | $89.21 | 48.77K |
| Aug 3, 2026 | $82.84 | $85.315 | $82.46 | $83.89 | 47.75K |
| Jul 31, 2026 | $83.00 | $83.4531 | $82.00 | $82.11 | 37.35K |
| Jul 30, 2026 | $79.30 | $81.15 | $78.85 | $80.40 | 23.71K |
| Jul 29, 2026 | $79.89 | $79.9907 | $77.01 | $77.59 | 92.61K |
| Jul 28, 2026 | $82.90 | $83.24 | $80.8901 | $81.89 | 20.25K |
Latest TWN news
The latest Smart Investors Daily articles mentioning TWN.
Stock researchMarket Activity · Options
Loading stock research…