sec filing
TW
NYSE · TWN
The Taiwan Fund, Inc.
Financial Services · Asset Management
$98.13
Down-$1.50 (-1.52%)
Updated Sep 15, 2026, 5:33 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.1M
- P/E ratio
- 14.38
- Dividend yield
- 7.54%
- 52-week range
- $59.59 – $108.83
- Volume
- 43.27K
- Avg. volume
- 20.17K
Price performance
TWN price history
1M range · 20 trading sessions · Daily adjusted prices
TWN closed at $98.13 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $98.13
- Period change
- -0.04%
- Period low
- $95.74
- Period high
- $104.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $98.51 | $101.21 | $96.14 | $98.13 | 43.27K |
| Sep 11, 2026 | $102.37 | $105.38 | $101.01 | $103.15 | 24.82K |
| Sep 10, 2026 | $101.18 | $102.25 | $100.05 | $100.36 | 26.92K |
| Sep 9, 2026 | $102.31 | $103.52 | $102.17 | $103.51 | 25.6K |
| Sep 8, 2026 | $103.50 | $104.91 | $101.85 | $103.25 | 15.83K |
| Sep 4, 2026 | $102.01 | $103.58 | $100.985 | $103.47 | 18.6K |
| Sep 3, 2026 | $102.61 | $103.009 | $100.34 | $102.40 | 47.18K |
| Sep 2, 2026 | $102.99 | $104.85 | $100.64 | $104.46 | 48.76K |
| Sep 1, 2026 | $103.51 | $108.83 | $102.02 | $103.57 | 43.88K |
| Aug 31, 2026 | $102.47 | $103.15 | $100.76 | $102.06 | 25.77K |
| Aug 28, 2026 | $102.67 | $104.24 | $102.0201 | $102.33 | 26.9K |
| Aug 27, 2026 | $102.62 | $104.035 | $101.1298 | $102.52 | 30.46K |
| Aug 26, 2026 | $99.62 | $100.87 | $99.62 | $100.35 | 35.41K |
| Aug 25, 2026 | $97.91 | $99.49 | $97.01 | $98.85 | 28.26K |
| Aug 24, 2026 | $97.4709 | $97.7977 | $96.048 | $97.27 | 36.03K |
| Aug 21, 2026 | $98.00 | $98.125 | $97.62 | $97.62 | 8.84K |
| Aug 20, 2026 | $94.57 | $98.33 | $94.0101 | $96.57 | 47.57K |
| Aug 19, 2026 | $97.10 | $99.755 | $96.125 | $96.80 | 39.25K |
| Aug 18, 2026 | $97.36 | $97.36 | $95.6823 | $95.74 | 8.39K |
| Aug 17, 2026 | $98.99 | $99.2464 | $97.21 | $98.17 | 14.94K |
Latest TWN news
The latest Smart Investors Daily articles mentioning TWN.
Stock researchResearch & News · Competitors
Loading stock research…