NYSE · TWN

The Taiwan Fund, Inc.

Financial Services · Asset Management

$104.80

Down-$2.09 (-1.96%)

Updated Oct 8, 2026, 12:15 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWN

TWN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TWN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$105.26	$105.26	$99.41	$104.80	30.27K
Oct 6, 2026	$106.31	$108.2659	$106.31	$106.89	13.36K
Oct 5, 2026	$104.84	$106.48	$104.84	$106.18	9.93K
Oct 2, 2026	$104.30	$105.0088	$103.03	$104.29	17.55K
Oct 1, 2026	$102.55	$103.6829	$100.81	$101.74	27.12K
Sep 30, 2026	$101.41	$104.4519	$101.04	$101.94	4.42K
Sep 29, 2026	$101.32	$104.70	$100.854	$102.62	14.85K
Sep 28, 2026	$102.79	$106.69	$98.79	$102.10	38.4K
Sep 25, 2026	$102.30	$104.24	$102.22	$103.16	11.78K
Sep 24, 2026	$100.84	$103.345	$100.43	$101.27	19.82K
Sep 23, 2026	$101.85	$101.85	$100.00	$100.20	7.96K
Sep 22, 2026	$100.71	$102.97	$100.71	$102.28	8.7K
Sep 21, 2026	$100.25	$103.20	$100.25	$102.73	18.81K
Sep 18, 2026	$99.16	$100.48	$97.65	$99.01	38.01K
Sep 17, 2026	$99.61	$101.09	$99.35	$100.00	15.84K
Sep 16, 2026	$97.73	$99.715	$95.11	$98.21	16.8K
Sep 15, 2026	$98.72	$99.60	$96.50	$96.80	23.43K
Sep 14, 2026	$98.51	$101.21	$96.14	$98.13	43.27K
Sep 11, 2026	$102.37	$105.38	$101.01	$103.15	24.82K
Sep 10, 2026	$101.18	$102.25	$100.05	$100.36	26.92K
Sep 9, 2026	$102.31	$103.52	$102.17	$103.51	25.6K