NYSE · TX

Ternium S.A.

Basic Materials · Steel

$58.00

Up+$0.02 (+0.03%)

Updated Sep 5, 2026, 4:10 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

TX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$58.33	$58.50	$57.33	$58.00	496.21K
Sep 3, 2026	$57.73	$58.185	$56.535	$57.98	1.02M
Sep 2, 2026	$56.17	$57.4399	$55.35	$56.87	714.47K
Sep 1, 2026	$54.76	$56.08	$53.93	$55.67	1.01M
Aug 31, 2026	$55.26	$55.54	$54.59	$54.82	268.02K
Aug 28, 2026	$55.97	$56.30	$54.485	$54.84	293.78K
Aug 27, 2026	$55.25	$55.89	$54.64	$55.83	545.82K
Aug 26, 2026	$55.20	$56.23	$54.855	$55.13	330.72K
Aug 25, 2026	$55.905	$55.905	$54.4201	$55.20	629.6K
Aug 24, 2026	$55.90	$56.75	$54.72	$55.11	578.56K
Aug 21, 2026	$56.09	$58.24	$55.13	$55.45	921.02K
Aug 20, 2026	$53.44	$54.59	$53.185	$54.21	608.17K
Aug 19, 2026	$54.41	$55.57	$52.88	$54.00	932.51K
Aug 18, 2026	$54.27	$54.43	$53.495	$53.69	166.24K
Aug 17, 2026	$53.73	$54.56	$53.01	$54.35	433.79K
Aug 14, 2026	$54.35	$54.73	$53.75	$53.81	345.4K
Aug 13, 2026	$54.69	$55.2432	$54.07	$54.28	309.69K
Aug 12, 2026	$55.26	$55.63	$54.24	$54.89	376.81K
Aug 11, 2026	$55.13	$55.66	$54.26	$54.69	1.11M
Aug 10, 2026	$54.00	$55.26	$53.675	$54.80	889.31K
Aug 7, 2026	$52.51	$54.38	$52.26	$53.90	941.08K