price
TX
NYSE · TX
Ternium S.A.
Basic Materials · Steel
$55.53
Down-$0.17 (-0.31%)
Updated Sep 26, 2026, 1:40 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.55B
- P/E ratio
- 25.73
- Dividend yield
- 4.86%
- 52-week range
- $33.01 – $58.73
- Volume
- 373.08K
- Avg. volume
- 204.03K
Price performance
TX price history
1M range · 19 trading sessions · Daily adjusted prices
TX closed at $55.53 after 19 trading sessions, up 1.26% for the selected period.
- Last close
- $55.53
- Period change
- +1.26%
- Period low
- $54.82
- Period high
- $58.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $55.70 | $56.285 | $55.3469 | $55.53 | 373.08K |
| Sep 23, 2026 | $55.98 | $56.56 | $55.68 | $55.99 | 367.54K |
| Sep 22, 2026 | $57.145 | $57.145 | $56.155 | $56.43 | 583.18K |
| Sep 21, 2026 | $57.49 | $57.60 | $56.3101 | $56.84 | 455.92K |
| Sep 18, 2026 | $57.54 | $57.54 | $56.55 | $57.23 | 388.76K |
| Sep 17, 2026 | $57.79 | $58.12 | $57.28 | $58.09 | 525.24K |
| Sep 16, 2026 | $57.81 | $58.00 | $56.0201 | $56.98 | 305.5K |
| Sep 15, 2026 | $56.38 | $57.34 | $55.89 | $57.25 | 505.22K |
| Sep 14, 2026 | $56.90 | $57.015 | $55.75 | $55.96 | 535.57K |
| Sep 11, 2026 | $58.11 | $58.11 | $57.30 | $57.90 | 314.35K |
| Sep 10, 2026 | $57.44 | $57.94 | $56.8047 | $57.61 | 395.64K |
| Sep 9, 2026 | $58.42 | $58.56 | $57.76 | $58.11 | 284.37K |
| Sep 8, 2026 | $58.03 | $58.73 | $57.9435 | $58.10 | 377.68K |
| Sep 4, 2026 | $58.33 | $58.50 | $57.33 | $58.00 | 496.21K |
| Sep 3, 2026 | $57.73 | $58.185 | $56.535 | $57.98 | 1.02M |
| Sep 2, 2026 | $56.17 | $57.4399 | $55.35 | $56.87 | 714.47K |
| Sep 1, 2026 | $54.76 | $56.08 | $53.93 | $55.67 | 1.01M |
| Aug 31, 2026 | $55.26 | $55.54 | $54.59 | $54.82 | 268.02K |
| Aug 28, 2026 | $55.97 | $56.30 | $54.485 | $54.84 | 293.78K |
Latest TX news
The latest Smart Investors Daily articles mentioning TX.
Stock researchMarket Activity · Short Interest
Loading stock research…