earnings
TX
NYSE · TX
Ternium S.A.
Basic Materials · Steel
$53.81
Down-$0.47 (-0.87%)
Updated Aug 15, 2026, 11:32 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.55B
- P/E ratio
- 25.73
- Dividend yield
- 5.02%
- 52-week range
- $31.64 – $55.66
- Volume
- 345.4K
- Avg. volume
- 204.03K
Price performance
TX price history
1M range · 21 trading sessions · Daily adjusted prices
TX closed at $53.81 after 21 trading sessions, up 20.38% for the selected period.
- Last close
- $53.81
- Period change
- +20.38%
- Period low
- $44.51
- Period high
- $54.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $54.35 | $54.73 | $53.75 | $53.81 | 345.4K |
| Aug 13, 2026 | $54.69 | $55.2432 | $54.07 | $54.28 | 309.69K |
| Aug 12, 2026 | $55.26 | $55.63 | $54.24 | $54.89 | 376.81K |
| Aug 11, 2026 | $55.13 | $55.66 | $54.26 | $54.69 | 1.11M |
| Aug 10, 2026 | $54.00 | $55.26 | $53.675 | $54.80 | 889.31K |
| Aug 7, 2026 | $52.51 | $54.38 | $52.26 | $53.90 | 941.08K |
| Aug 6, 2026 | $53.70 | $53.70 | $51.81 | $51.89 | 789.19K |
| Aug 5, 2026 | $51.45 | $53.98 | $51.44 | $53.71 | 1.62M |
| Aug 4, 2026 | $50.00 | $51.19 | $50.00 | $50.34 | 1.1M |
| Aug 3, 2026 | $49.61 | $49.92 | $48.05 | $49.74 | 766.33K |
| Jul 31, 2026 | $49.15 | $49.61 | $48.61 | $49.24 | 468.94K |
| Jul 30, 2026 | $48.66 | $49.20 | $48.255 | $49.11 | 307.15K |
| Jul 29, 2026 | $49.44 | $49.49 | $47.28 | $48.06 | 518.08K |
| Jul 28, 2026 | $47.60 | $50.14 | $47.54 | $49.33 | 858.73K |
| Jul 27, 2026 | $47.34 | $47.74 | $46.75 | $47.74 | 978.61K |
| Jul 24, 2026 | $47.33 | $47.505 | $46.64 | $47.30 | 590.11K |
| Jul 23, 2026 | $46.55 | $47.72 | $46.50 | $47.14 | 839.41K |
| Jul 22, 2026 | $44.91 | $46.58 | $44.85 | $46.25 | 1.64M |
| Jul 21, 2026 | $45.08 | $45.2292 | $44.53 | $44.84 | 383.24K |
| Jul 20, 2026 | $44.86 | $45.29 | $44.07 | $44.51 | 357.72K |
| Jul 17, 2026 | $43.54 | $45.05 | $43.54 | $44.70 | 312.68K |
Latest TX news
The latest Smart Investors Daily articles mentioning TX.
Stock researchResearch & News · SID Coverage
Loading stock research…