NYSE · TX

Ternium S.A.

Basic Materials · Steel

$49.16

Up+$0.52 (+1.07%)

Updated Nov 7, 2026, 12:58 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TX

TX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$49.36	$49.74	$48.675	$49.16	954.6K
Nov 5, 2026	$51.40	$51.765	$47.7323	$48.64	1.18M
Nov 4, 2026	$52.48	$52.48	$49.0118	$51.40	1.31M
Nov 3, 2026	$52.15	$52.59	$51.48	$51.65	436.66K
Nov 2, 2026	$53.35	$53.5799	$52.14	$52.14	561.98K
Oct 30, 2026	$53.00	$53.69	$52.02	$52.77	374.1K
Oct 29, 2026	$53.83	$54.22	$53.64	$54.06	366.06K
Oct 28, 2026	$54.48	$54.48	$52.71	$53.92	655.64K
Oct 27, 2026	$54.53	$55.72	$54.10	$54.68	489.1K
Oct 26, 2026	$55.84	$56.20	$53.02	$54.06	982.5K
Oct 23, 2026	$55.36	$56.35	$55.34	$55.96	356.75K
Oct 22, 2026	$58.35	$59.00	$55.13	$55.36	381.61K
Oct 21, 2026	$59.58	$59.86	$58.92	$58.92	406.9K
Oct 20, 2026	$58.00	$60.21	$57.375	$59.69	676.48K
Oct 19, 2026	$57.58	$58.26	$56.68	$58.16	306.19K
Oct 16, 2026	$57.51	$58.25	$56.68	$57.10	415.8K
Oct 15, 2026	$58.36	$58.535	$56.69	$56.88	598.29K
Oct 14, 2026	$58.41	$58.75	$57.42	$58.55	385.3K
Oct 13, 2026	$57.91	$59.12	$56.95	$58.99	456.39K
Oct 12, 2026	$58.08	$58.54	$57.42	$57.94	166.57K
Oct 9, 2026	$57.62	$58.69	$56.14	$58.18	497.11K