TX
NYSE · TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Financial Services · Asset Management
$16.62
Up+$0.60 (+3.75%)
Updated Nov 5, 2026, 8:36 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.36K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.68 – $19.23
- Volume
- 2.65K
- Avg. volume
- 1.57K
Price performance · TXBC
TXBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TXBC closed at $16.62 after 21 trading sessions, down 8.04% for the selected period.
- Last close
- $16.62
- Period change
- -8.04%
- Period low
- $15.73
- Period high
- $18.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $16.82 | $16.82 | $16.54 | $16.62 | 2.65K |
| Nov 3, 2026 | $15.9201 | $16.03 | $15.9201 | $16.02 | 539 |
| Nov 2, 2026 | $15.88 | $15.88 | $15.73 | $15.73 | 345.1 |
| Oct 30, 2026 | $15.6901 | $15.93 | $15.6901 | $15.8401 | 3.05K |
| Oct 29, 2026 | $16.5652 | $16.5652 | $16.5652 | $16.5652 | 1.92K |
| Oct 28, 2026 | $16.61 | $16.7699 | $16.61 | $16.7699 | 247.04 |
| Oct 27, 2026 | $16.54 | $16.5932 | $16.54 | $16.5932 | 1.04K |
| Oct 26, 2026 | $16.221 | $16.3828 | $16.221 | $16.3828 | 1.26K |
| Oct 23, 2026 | $16.72 | $16.8988 | $16.72 | $16.7368 | 1.84K |
| Oct 22, 2026 | $16.685 | $16.74 | $16.685 | $16.74 | 2.07K |
| Oct 21, 2026 | $17.23 | $17.4799 | $17.23 | $17.4475 | 976.2 |
| Oct 20, 2026 | $16.9842 | $16.9842 | $16.9842 | $16.9842 | 120.46 |
| Oct 19, 2026 | $16.729 | $16.729 | $16.6749 | $16.6749 | 267.85 |
| Oct 16, 2026 | $17.08 | $17.08 | $16.741 | $16.7658 | 693.71 |
| Oct 15, 2026 | $16.38 | $17.11 | $16.38 | $17.1084 | 1.07K |
| Oct 14, 2026 | $16.9591 | $16.9591 | $16.9591 | $16.9591 | 23 |
| Oct 13, 2026 | $17.45 | $17.52 | $17.45 | $17.453 | 3.27K |
| Oct 12, 2026 | $17.64 | $17.64 | $17.47 | $17.5189 | 1.32K |
| Oct 9, 2026 | $17.45 | $17.47 | $17.355 | $17.355 | 1.76K |
| Oct 8, 2026 | $17.71 | $17.71 | $16.92 | $17.2715 | 761.1 |
| Oct 7, 2026 | $18.00 | $18.22 | $17.96 | $18.0731 | 1.75K |
Latest TXBC news
The latest Smart Investors Daily articles mentioning TXBC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
