TX
NYSE · TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Financial Services · Asset Management
$17.29
Up+$0.41 (+2.40%)
Updated Sep 14, 2026, 10:21 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.36K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.68 – $17.72
- Volume
- 9.32K
- Avg. volume
- 1.57K
Price performance
TXBC price history
1M range · 19 trading sessions · Daily adjusted prices
TXBC closed at $17.29 after 19 trading sessions, up 30.59% for the selected period.
- Last close
- $17.29
- Period change
- +30.59%
- Period low
- $13.24
- Period high
- $17.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $17.621 | $17.6629 | $17.17 | $17.2855 | 9.32K |
| Sep 10, 2026 | $16.93 | $16.93 | $16.74 | $16.8796 | 5.42K |
| Sep 9, 2026 | $17.72 | $17.72 | $17.195 | $17.195 | 16.89K |
| Sep 8, 2026 | $17.40 | $17.48 | $17.40 | $17.475 | 587.24 |
| Sep 4, 2026 | $17.075 | $17.111 | $17.075 | $17.111 | 638.15 |
| Sep 3, 2026 | $17.5489 | $17.5489 | $17.5489 | $17.5489 | 76.87 |
| Sep 2, 2026 | $16.5123 | $16.5123 | $16.5123 | $16.5123 | 185.98 |
| Sep 1, 2026 | $16.889 | $16.89 | $16.6507 | $16.6507 | 4.37K |
| Aug 31, 2026 | $17.0436 | $17.0436 | $17.0436 | $17.0436 | 215.15 |
| Aug 28, 2026 | $17.30 | $17.30 | $16.8301 | $16.8301 | 3.79K |
| Aug 27, 2026 | $17.505 | $17.58 | $17.43 | $17.4476 | 7.13K |
| Aug 26, 2026 | $16.87 | $16.883 | $16.74 | $16.883 | 1.43K |
| Aug 25, 2026 | $17.14 | $17.179 | $17.0498 | $17.0498 | 853.98 |
| Aug 24, 2026 | $17.39 | $17.43 | $17.0567 | $17.0567 | 621.03 |
| Aug 21, 2026 | $16.45 | $16.61 | $16.45 | $16.4643 | 1.45K |
| Aug 20, 2026 | $15.31 | $15.94 | $15.31 | $15.6113 | 2.47K |
| Aug 19, 2026 | $13.98 | $14.31 | $13.98 | $14.31 | 1.26K |
| Aug 18, 2026 | $13.23 | $13.3054 | $13.17 | $13.3054 | 905.33 |
| Aug 17, 2026 | $13.255 | $13.2986 | $13.2201 | $13.2363 | 1.01K |
Latest TXBC news
The latest Smart Investors Daily articles mentioning TXBC.
Stock researchMarket Activity · Short Interest
Loading stock research…
