TX
NYSE · TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Financial Services · Asset Management
$18.86
Up+$0.15 (+0.80%)
Updated Oct 7, 2026, 12:21 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 899.36K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $11.68 – $19.23
- Volume
- 1.21K
- Avg. volume
- 1.57K
Price performance · TXBC
TXBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TXBC closed at $18.86 after 21 trading sessions, up 7.91% for the selected period.
- Last close
- $18.86
- Period change
- +7.91%
- Period low
- $16.58
- Period high
- $19.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.00 | $19.08 | $18.8569 | $18.8569 | 1.21K |
| Oct 5, 2026 | $18.9285 | $18.9285 | $18.9285 | $18.9285 | 120.77 |
| Oct 2, 2026 | $19.115 | $19.115 | $18.5347 | $18.5347 | 1.22K |
| Oct 1, 2026 | $18.7753 | $18.7753 | $18.7753 | $18.7753 | 112.35 |
| Sep 30, 2026 | $18.70 | $18.70 | $18.6335 | $18.6335 | 173.81 |
| Sep 29, 2026 | $18.90 | $19.019 | $18.59 | $18.6401 | 1.71K |
| Sep 28, 2026 | $18.90 | $18.90 | $18.545 | $18.72 | 5.24K |
| Sep 25, 2026 | $18.88 | $19.00 | $18.86 | $18.9641 | 2.28K |
| Sep 24, 2026 | $18.595 | $18.8324 | $18.595 | $18.8222 | 1.74K |
| Sep 23, 2026 | $18.57 | $18.57 | $18.48 | $18.5481 | 697.48 |
| Sep 22, 2026 | $19.12 | $19.23 | $19.00 | $19.1539 | 5.69K |
| Sep 21, 2026 | $18.805 | $19.09 | $18.805 | $19.0595 | 1.22K |
| Sep 18, 2026 | $17.81 | $18.1457 | $17.81 | $18.1457 | 2.93K |
| Sep 17, 2026 | $16.6802 | $16.98 | $16.6801 | $16.8619 | 468.04 |
| Sep 16, 2026 | $16.36 | $16.64 | $16.30 | $16.62 | 4.07K |
| Sep 15, 2026 | $16.88 | $16.88 | $16.5777 | $16.5777 | 502.23 |
| Sep 14, 2026 | $17.4933 | $17.4933 | $17.4933 | $17.4933 | 40.41 |
| Sep 11, 2026 | $17.621 | $17.6629 | $17.17 | $17.2855 | 9.32K |
| Sep 10, 2026 | $16.93 | $16.93 | $16.74 | $16.8796 | 5.42K |
| Sep 9, 2026 | $17.72 | $17.72 | $17.195 | $17.195 | 16.89K |
| Sep 8, 2026 | $17.40 | $17.48 | $17.40 | $17.475 | 587.24 |
Latest TXBC news
The latest Smart Investors Daily articles mentioning TXBC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
