dividends
NYSE · TXNM
TXNM Energy, Inc.
Utilities · Regulated Electric
$57.67
Down-$0.19 (-0.33%)
Updated Sep 12, 2026, 2:31 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.37B
- P/E ratio
- 30.57
- Dividend yield
- 3.56%
- 52-week range
- $55.64 – $59.53
- Volume
- 1.15M
- Avg. volume
- 831.03K
Price performance
TXNM price history
1M range · 20 trading sessions · Daily adjusted prices
TXNM closed at $57.67 after 20 trading sessions, up 0.47% for the selected period.
- Last close
- $57.67
- Period change
- +0.47%
- Period low
- $57.08
- Period high
- $58.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $57.90 | $57.94 | $57.625 | $57.67 | 1.15M |
| Sep 10, 2026 | $57.88 | $57.93 | $57.78 | $57.86 | 1.67M |
| Sep 9, 2026 | $58.25 | $58.25 | $57.87 | $57.90 | 944.72K |
| Sep 8, 2026 | $57.99 | $58.18 | $57.87 | $58.09 | 1.67M |
| Sep 4, 2026 | $58.21 | $58.25 | $57.995 | $58.00 | 1.24M |
| Sep 3, 2026 | $58.13 | $58.355 | $58.035 | $58.14 | 1.65M |
| Sep 2, 2026 | $57.77 | $58.16 | $57.69 | $58.07 | 3.19M |
| Sep 1, 2026 | $57.50 | $57.90 | $57.46 | $57.85 | 3.08M |
| Aug 31, 2026 | $57.72 | $57.75 | $57.60 | $57.61 | 1.26M |
| Aug 28, 2026 | $57.64 | $57.73 | $57.55 | $57.64 | 891.34K |
| Aug 27, 2026 | $57.49 | $57.59 | $57.405 | $57.51 | 342.93K |
| Aug 26, 2026 | $57.55 | $57.645 | $57.35 | $57.54 | 549.47K |
| Aug 25, 2026 | $57.22 | $57.50 | $57.13 | $57.31 | 651.57K |
| Aug 24, 2026 | $57.22 | $57.335 | $57.07 | $57.08 | 1.14M |
| Aug 21, 2026 | $57.41 | $57.525 | $57.22 | $57.22 | 1.27M |
| Aug 20, 2026 | $57.61 | $57.695 | $57.32 | $57.46 | 977.45K |
| Aug 19, 2026 | $57.65 | $57.65 | $57.53 | $57.60 | 736.69K |
| Aug 18, 2026 | $57.75 | $57.75 | $57.46 | $57.49 | 891.98K |
| Aug 17, 2026 | $57.34 | $57.58 | $57.34 | $57.58 | 694.63K |
| Aug 14, 2026 | $57.35 | $57.47 | $57.32 | $57.40 | 467.91K |
Latest TXNM news
The latest Smart Investors Daily articles mentioning TXNM.
Stock researchMarket Activity · Insider Trades
Loading stock research…