dividends
TY
NYSE · TYG
Tortoise Energy Infrastructure Corporation
Financial Services · Asset Management
$43.46
Up+$1.03 (+2.37%)
Updated Aug 14, 2026, 2:52 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 724.83M
- P/E ratio
- 8.11
- Dividend yield
- 13.61%
- 52-week range
- $41.76 – $51.18
- Volume
- 116.87K
- Avg. volume
- 82.34K
Price performance
TYG price history
1M range · 21 trading sessions · Daily adjusted prices
TYG closed at $43.46 after 21 trading sessions, down 0.80% for the selected period.
- Last close
- $43.46
- Period change
- -0.80%
- Period low
- $41.89
- Period high
- $44.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $42.92 | $43.61 | $42.84 | $43.46 | 116.87K |
| Aug 12, 2026 | $42.82 | $43.015 | $42.785 | $42.84 | 99.73K |
| Aug 11, 2026 | $42.90 | $43.00 | $42.65 | $42.81 | 107.17K |
| Aug 10, 2026 | $42.54 | $42.69 | $42.4142 | $42.58 | 113.61K |
| Aug 7, 2026 | $42.28 | $42.59 | $41.95 | $42.59 | 144.23K |
| Aug 6, 2026 | $42.00 | $42.1512 | $41.80 | $42.03 | 111.18K |
| Aug 5, 2026 | $42.59 | $42.60 | $41.7601 | $41.89 | 195.11K |
| Aug 4, 2026 | $42.60 | $42.63 | $42.20 | $42.60 | 149.47K |
| Aug 3, 2026 | $43.04 | $43.08 | $42.30 | $42.58 | 123.03K |
| Jul 31, 2026 | $43.34 | $43.34 | $42.78 | $42.88 | 114.16K |
| Jul 30, 2026 | $42.86 | $42.86 | $42.02 | $42.81 | 152.73K |
| Jul 29, 2026 | $43.49 | $43.55 | $42.54 | $42.65 | 153K |
| Jul 28, 2026 | $43.69 | $43.69 | $43.16 | $43.33 | 124.31K |
| Jul 27, 2026 | $44.40 | $44.5196 | $43.68 | $43.77 | 134.94K |
| Jul 24, 2026 | $44.73 | $45.22 | $44.66 | $44.76 | 104.63K |
| Jul 23, 2026 | $45.00 | $45.4099 | $44.90 | $44.98 | 171.4K |
| Jul 22, 2026 | $44.35 | $44.99 | $44.29 | $44.80 | 143.6K |
| Jul 21, 2026 | $44.20 | $44.2499 | $43.7464 | $44.14 | 117.34K |
| Jul 20, 2026 | $43.84 | $44.18 | $43.8001 | $44.06 | 134.56K |
| Jul 17, 2026 | $44.00 | $44.25 | $43.60 | $43.60 | 201.48K |
| Jul 16, 2026 | $43.78 | $43.85 | $43.5001 | $43.81 | 136.99K |
Latest TYG news
The latest Smart Investors Daily articles mentioning TYG.
Stock researchResearch & News · SEC Filings
Loading stock research…