analyst
U
NYSE · U
Unity Software Inc.
Technology · Software - Application
$42.13
Down-$0.88 (-2.05%)
Updated Sep 17, 2026, 4:43 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 21.07B
- P/E ratio
- -47.97
- Dividend yield
- 0.00%
- 52-week range
- $16.78 – $52.15
- Volume
- 5.8M
- Avg. volume
- 9.87M
Price performance
U price history
1M range · 20 trading sessions · Daily adjusted prices
U closed at $42.13 after 20 trading sessions, down 10.57% for the selected period.
- Last close
- $42.13
- Period change
- -10.57%
- Period low
- $40.76
- Period high
- $47.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $42.93 | $43.40 | $41.64 | $42.13 | 5.8M |
| Sep 15, 2026 | $43.01 | $43.675 | $42.46 | $43.01 | 6.77M |
| Sep 14, 2026 | $44.37 | $44.62 | $42.64 | $43.45 | 7.49M |
| Sep 11, 2026 | $42.01 | $44.24 | $41.99 | $43.96 | 7.92M |
| Sep 10, 2026 | $41.61 | $42.70 | $40.81 | $42.07 | 11.16M |
| Sep 9, 2026 | $43.18 | $43.18 | $41.80 | $42.54 | 7.21M |
| Sep 8, 2026 | $41.50 | $42.92 | $40.67 | $42.75 | 10.24M |
| Sep 4, 2026 | $41.46 | $41.84 | $40.88 | $41.66 | 5.2M |
| Sep 3, 2026 | $41.30 | $43.54 | $40.995 | $42.08 | 10.62M |
| Sep 2, 2026 | $40.42 | $41.57 | $40.22 | $40.76 | 7.43M |
| Sep 1, 2026 | $41.22 | $41.99 | $40.80 | $40.92 | 9.02M |
| Aug 31, 2026 | $43.46 | $43.80 | $41.60 | $42.10 | 12.89M |
| Aug 28, 2026 | $43.02 | $44.00 | $42.75 | $43.31 | 7.64M |
| Aug 27, 2026 | $44.81 | $45.00 | $43.24 | $43.49 | 11.28M |
| Aug 26, 2026 | $44.28 | $45.57 | $44.05 | $44.38 | 8.95M |
| Aug 25, 2026 | $46.04 | $46.20 | $44.7926 | $44.99 | 9.1M |
| Aug 24, 2026 | $46.76 | $46.90 | $45.96 | $46.16 | 9.38M |
| Aug 21, 2026 | $46.77 | $46.97 | $46.00 | $46.93 | 7.5M |
| Aug 20, 2026 | $47.25 | $48.46 | $45.76 | $46.54 | 12.19M |
| Aug 19, 2026 | $46.58 | $47.70 | $46.305 | $47.11 | 10.21M |
Latest U news
The latest Smart Investors Daily articles mentioning U.
Stock researchResearch & News · SEC Filings
Loading stock research…