dividends
UD
NYSE · UDI
USCF ESG Dividend Income Fund
Financial Services · Asset Management - Income
$36.89
Up+$0.12 (+0.31%)
Updated Oct 27, 2026, 6:05 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.91M
- P/E ratio
- —
- Dividend yield
- 4.31%
- 52-week range
- $32.96 – $37.74
- Volume
- 626.03
- Avg. volume
- 971
Price performance · UDI
UDI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
UDI closed at $36.89 after 21 trading sessions, up 3.94% for the selected period.
- Last close
- $36.89
- Period change
- +3.94%
- Period low
- $35.12
- Period high
- $37.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $36.9199 | $36.9199 | $36.89 | $36.89 | 626.03 |
| Oct 23, 2026 | $36.77 | $36.863 | $36.77 | $36.863 | 341.14 |
| Oct 22, 2026 | $36.69 | $37.033 | $36.69 | $37.033 | 432 |
| Oct 21, 2026 | $36.645 | $36.66 | $36.64 | $36.66 | 898 |
| Oct 20, 2026 | $36.37 | $36.6871 | $36.37 | $36.6871 | 361 |
| Oct 19, 2026 | $36.4398 | $36.4398 | $36.249 | $36.249 | 393.79 |
| Oct 16, 2026 | $36.59 | $36.59 | $36.39 | $36.5418 | 462 |
| Oct 15, 2026 | $36.35 | $36.35 | $36.2861 | $36.2861 | 126.5 |
| Oct 14, 2026 | $35.89 | $36.0254 | $35.89 | $36.0254 | 353 |
| Oct 13, 2026 | $35.80 | $35.9348 | $35.80 | $35.9348 | 228 |
| Oct 12, 2026 | $35.8908 | $35.8908 | $35.8908 | $35.8908 | 162.05 |
| Oct 9, 2026 | $35.725 | $35.725 | $35.6845 | $35.6845 | 283 |
| Oct 8, 2026 | $35.25 | $35.6387 | $35.25 | $35.6387 | 165.51 |
| Oct 7, 2026 | $35.31 | $35.31 | $35.3072 | $35.3072 | 133.16 |
| Oct 6, 2026 | $35.42 | $35.50 | $35.42 | $35.47 | 1.56K |
| Oct 5, 2026 | $35.25 | $35.33 | $35.25 | $35.3276 | 268 |
| Oct 2, 2026 | $35.25 | $35.25 | $35.2485 | $35.2485 | 149.84 |
| Oct 1, 2026 | $34.96 | $35.1197 | $34.87 | $35.1197 | 2.84K |
| Sep 30, 2026 | $35.29 | $35.29 | $35.12 | $35.1229 | 429.84 |
| Sep 29, 2026 | $35.19 | $35.3272 | $35.19 | $35.3272 | 393.84 |
| Sep 28, 2026 | $35.45 | $35.53 | $35.45 | $35.491 | 980.87 |
Latest UDI news
The latest Smart Investors Daily articles mentioning UDI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…