UG
NYSE · UGE
ProShares Ultra Consumer Staples
Financial Services · Asset Management
$19.26
Up+$0.19 (+0.97%)
Updated Aug 28, 2026, 10:47 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.55M
- P/E ratio
- —
- Dividend yield
- 2.00%
- 52-week range
- $15.74 – $22.26
- Volume
- 24.13K
- Avg. volume
- 44.68K
Price performance
UGE price history
1M range · 21 trading sessions · Daily adjusted prices
UGE closed at $19.26 after 21 trading sessions, down 1.62% for the selected period.
- Last close
- $19.26
- Period change
- -1.62%
- Period low
- $19.11
- Period high
- $20.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $19.4398 | $19.4699 | $19.24 | $19.2624 | 24.13K |
| Aug 26, 2026 | $19.9199 | $20.03 | $19.8315 | $19.8593 | 24.44K |
| Aug 25, 2026 | $20.12 | $20.125 | $19.83 | $19.9418 | 40.26K |
| Aug 24, 2026 | $19.79 | $20.375 | $19.79 | $20.375 | 15.72K |
| Aug 21, 2026 | $19.56 | $19.71 | $19.56 | $19.65 | 5.69K |
| Aug 20, 2026 | $19.59 | $19.69 | $19.34 | $19.4147 | 11.34K |
| Aug 19, 2026 | $19.86 | $20.1586 | $19.86 | $19.9631 | 16.57K |
| Aug 18, 2026 | $19.41 | $19.80 | $19.39 | $19.5306 | 4.96K |
| Aug 17, 2026 | $19.58 | $19.58 | $19.11 | $19.11 | 10.26K |
| Aug 14, 2026 | $19.69 | $19.84 | $19.69 | $19.7707 | 5.04K |
| Aug 13, 2026 | $19.64 | $19.86 | $19.60 | $19.76 | 19.8K |
| Aug 12, 2026 | $18.93 | $19.34 | $18.93 | $19.34 | 8.52K |
| Aug 11, 2026 | $19.26 | $19.29 | $19.11 | $19.20 | 7.7K |
| Aug 10, 2026 | $19.18 | $19.2547 | $19.0627 | $19.2305 | 45.93K |
| Aug 7, 2026 | $19.05 | $19.405 | $19.05 | $19.3602 | 8.83K |
| Aug 6, 2026 | $19.76 | $19.76 | $19.25 | $19.36 | 18.93K |
| Aug 5, 2026 | $19.72 | $19.72 | $19.23 | $19.49 | 66.53K |
| Aug 4, 2026 | $19.06 | $19.54 | $18.9099 | $19.54 | 15.47K |
| Aug 3, 2026 | $19.84 | $19.97 | $19.24 | $19.33 | 49.96K |
| Jul 31, 2026 | $19.44 | $19.5038 | $19.05 | $19.3979 | 135.92K |
| Jul 30, 2026 | $19.6994 | $19.6994 | $19.40 | $19.58 | 154.05K |
Latest UGE news
The latest Smart Investors Daily articles mentioning UGE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
