UG
NYSE · UGE
ProShares Ultra Consumer Staples
Financial Services · Asset Management
$17.87
Down-$0.27 (-1.52%)
Updated Sep 25, 2026, 9:46 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.55M
- P/E ratio
- —
- Dividend yield
- 2.15%
- 52-week range
- $15.74 – $22.26
- Volume
- 19.66K
- Avg. volume
- 44.68K
Price performance
UGE price history
1M range · 20 trading sessions · Daily adjusted prices
UGE closed at $17.87 after 20 trading sessions, down 7.25% for the selected period.
- Last close
- $17.87
- Period change
- -7.25%
- Period low
- $17.87
- Period high
- $19.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $18.40 | $18.4064 | $17.8659 | $17.8659 | 19.66K |
| Sep 23, 2026 | $18.3305 | $18.345 | $18.08 | $18.1249 | 7.54K |
| Sep 22, 2026 | $18.29 | $18.42 | $18.21 | $18.3697 | 15.47K |
| Sep 21, 2026 | $18.24 | $18.24 | $17.95 | $18.0111 | 32.01K |
| Sep 18, 2026 | $18.30 | $18.31 | $18.2137 | $18.2137 | 6.43K |
| Sep 17, 2026 | $18.44 | $18.7499 | $18.31 | $18.4985 | 11.21K |
| Sep 16, 2026 | $18.5798 | $18.60 | $18.371 | $18.4761 | 4.37K |
| Sep 15, 2026 | $18.71 | $18.715 | $18.58 | $18.5824 | 7.35K |
| Sep 14, 2026 | $19.0601 | $19.09 | $18.85 | $18.9297 | 11.95K |
| Sep 11, 2026 | $18.46 | $18.54 | $18.32 | $18.43 | 10.43K |
| Sep 10, 2026 | $18.6299 | $18.6299 | $18.09 | $18.312 | 163.15K |
| Sep 9, 2026 | $18.50 | $18.50 | $18.21 | $18.33 | 75.41K |
| Sep 8, 2026 | $18.76 | $19.03 | $18.6101 | $18.80 | 116.12K |
| Sep 4, 2026 | $19.08 | $19.27 | $19.015 | $19.03 | 150.08K |
| Sep 3, 2026 | $19.23 | $19.46 | $19.195 | $19.3291 | 27.05K |
| Sep 2, 2026 | $19.34 | $19.49 | $19.34 | $19.44 | 2.32K |
| Sep 1, 2026 | $19.53 | $19.6899 | $19.2709 | $19.3642 | 8.37K |
| Aug 31, 2026 | $19.294 | $19.294 | $19.1704 | $19.1983 | 8.13K |
| Aug 28, 2026 | $19.39 | $19.4856 | $19.32 | $19.45 | 42.18K |
| Aug 27, 2026 | $19.4398 | $19.4699 | $19.24 | $19.2624 | 24.13K |
Latest UGE news
The latest Smart Investors Daily articles mentioning UGE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
