price
NYSE · UGP
Ultrapar Participações S.A.
Energy · Oil & Gas Refining & Marketing
$7.45
Up+$0.17 (+2.34%)
Updated Sep 9, 2026, 3:35 AM
SID Score
7.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.38B
- P/E ratio
- 7.71
- Dividend yield
- 4.01%
- 52-week range
- $3.60 – $7.50
- Volume
- 2.46M
- Avg. volume
- 2.3M
Price performance
UGP price history
1M range · 20 trading sessions · Daily adjusted prices
UGP closed at $7.45 after 20 trading sessions, up 25.00% for the selected period.
- Last close
- $7.45
- Period change
- +25.00%
- Period low
- $5.85
- Period high
- $7.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $7.46 | $7.50 | $7.38 | $7.45 | 2.46M |
| Sep 4, 2026 | $7.18 | $7.3591 | $7.16 | $7.28 | 3.62M |
| Sep 3, 2026 | $7.22 | $7.245 | $6.995 | $7.16 | 4.58M |
| Sep 2, 2026 | $6.98 | $7.22 | $6.96 | $7.13 | 3.46M |
| Sep 1, 2026 | $6.78 | $6.99 | $6.78 | $6.87 | 3.14M |
| Aug 31, 2026 | $6.70 | $6.7391 | $6.58 | $6.66 | 3.91M |
| Aug 28, 2026 | $6.44 | $6.48 | $6.36 | $6.45 | 1.95M |
| Aug 27, 2026 | $6.42 | $6.47 | $6.375 | $6.42 | 1.91M |
| Aug 26, 2026 | $6.375 | $6.4858 | $6.31 | $6.45 | 2.94M |
| Aug 25, 2026 | $6.61 | $6.715 | $6.54 | $6.70 | 2.48M |
| Aug 24, 2026 | $6.61 | $6.78 | $6.60 | $6.72 | 2.78M |
| Aug 21, 2026 | $6.66 | $6.795 | $6.64 | $6.74 | 1.67M |
| Aug 20, 2026 | $6.51 | $6.665 | $6.485 | $6.55 | 4.3M |
| Aug 19, 2026 | $6.56 | $6.5899 | $6.485 | $6.55 | 3.31M |
| Aug 18, 2026 | $6.55 | $6.58 | $6.315 | $6.33 | 2.57M |
| Aug 17, 2026 | $6.27 | $6.55 | $6.27 | $6.48 | 5.89M |
| Aug 14, 2026 | $5.98 | $6.175 | $5.93 | $6.16 | 3.37M |
| Aug 13, 2026 | $5.97 | $6.16 | $5.935 | $6.16 | 5.11M |
| Aug 12, 2026 | $5.91 | $5.965 | $5.835 | $5.85 | 2.57M |
| Aug 11, 2026 | $6.04 | $6.145 | $5.92 | $5.96 | 4.01M |
Latest UGP news
The latest Smart Investors Daily articles mentioning UGP.
Stock researchMarket Activity · Insider Trades
Loading stock research…