NYSE · UHAL

U-Haul Holding Company

Industrials · Rental & Leasing Services

$55.93

Down-$0.54 (-0.97%)

Updated Nov 13, 2026, 3:48 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UHAL

UHAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

UHAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$56.64	$56.64	$55.56	$55.93	110.58K
Nov 11, 2026	$56.77	$56.88	$55.94	$56.67	157.65K
Nov 10, 2026	$56.39	$56.99	$55.35	$56.74	112.44K
Nov 9, 2026	$57.72	$57.72	$56.25	$56.88	131.74K
Nov 6, 2026	$58.11	$58.875	$56.27	$56.74	171.24K
Nov 5, 2026	$60.91	$62.23	$57.615	$58.88	329.68K
Nov 4, 2026	$60.04	$61.00	$58.80	$60.80	265.01K
Nov 3, 2026	$59.78	$59.78	$58.74	$59.13	108.35K
Nov 2, 2026	$58.17	$60.095	$58.17	$59.64	179.13K
Oct 30, 2026	$57.25	$57.57	$56.32	$57.50	144.77K
Oct 29, 2026	$55.72	$56.828	$55.63	$56.80	169.95K
Oct 28, 2026	$55.50	$55.50	$54.75	$55.15	178.05K
Oct 27, 2026	$55.48	$56.00	$54.8501	$55.62	126.85K
Oct 26, 2026	$55.66	$56.19	$55.323	$55.64	146.15K
Oct 23, 2026	$56.59	$56.63	$55.33	$55.66	114.02K
Oct 22, 2026	$55.55	$56.89	$55.20	$56.80	183.77K
Oct 21, 2026	$56.37	$56.55	$55.28	$55.76	137.53K
Oct 20, 2026	$55.49	$56.63	$55.49	$56.37	154.12K
Oct 19, 2026	$57.14	$57.83	$55.14	$55.61	119.84K
Oct 16, 2026	$57.16	$58.26	$56.78	$57.02	126.63K
Oct 15, 2026	$56.60	$58.19	$56.31	$57.45	141.1K